Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 +0,45%

2494,21 Idag

En vecka:
+0,99%

En månad:
-2,12%

I år:
+0,45%

Ett år:
+4,15%

Vinnare

International Petroleu... 132 +9,86%
Stora Enso A 113 +6,13%
Embracer Group B 32,2 +6,02%
Sinch 21,2 +5,88%
Evolution 866 +5,33%
Better Collective 116 +5,28%
Kinnevik A 77,0 +5,02%
Betsson B 146 +4,85%
Kinnevik B 76,2 +4,6%
Yubico 257 +4,47%

Ratos A 36,0 +16,13%
Intrum 30,8 +13,37%
Cinclus Pharma 22,2 +10,47%
Africa Oil Corp. 15,6 +10,13%
Stillfront Group 8,74 +9,32%
Profoto Holding 42,3 +8,46%
BTS Group B 274 +8,3%
Viaplay Group A 1,37 +7,87%
Apotea 87,2 +7,59%
Alimak Group 121 +7,43%

Tobii 2,10 +21,48%
Maha Energy A 6,99 +16,69%
Episurf Medical B 0,14 +15,33%
Sensys Gatso Group 65,0 +15,25%
Vicore Pharma Holding 8,85 +14,79%
Fastator 1,27 +12,59%
Starbreeze B 0,22 +11,49%
Nelly Group 30,1 +10,66%
Ovzon 19,0 +10,49%
B3 Consulting Group 78,5 +9,48%

Appspotr AB TO3 0,02 +138,1%
RanLOS AB TO1B 0,99 +119,56%
Iconovo AB TO1 1,70 +101,79%
Spermosens AB TO 3 0,00 +100%
RanLOS AB TO2B 1,10 +92,91%
Spiffbet 0,01 +80%
NanoEcho 0,27 +71,54%
Northern CapSek Ventur... 0,21 +68%
Bio-Works Technologies... 0,32 +60%
Circle Energy Sweden B 0,00 +58,33%

Embracer Group B 32,2 +14%
Avanza Bank 271 +13%
Electrolux B 92,4 +13%
Hexagon B 106 +13%
HMS Networks 441 +12%
NCAB Group 65,7 +11%
Troax Group 231 +10%
Arion Bank SDB 13,9 +10%
International Petroleu... 132 +9%
Vitec Software Group B 549 +8%

Sedana Medical 18,5 +40%
Hansa Biopharma 38,5 +22%
Linc 90,0 +20%
HANZA 77,9 +18%
SBB Norden B 4,41 +18%
AcadeMedia 68,6 +16%
SBB Norden D 6,54 +15%
Bonava A 9,4 +14%
Note 151 +13%
Stillfront Group 8,74 +13%

Abliva 0,42 +199%
Infant Bacterial Thera... 57,8 +47%
Image Systems 2,87 +44%
Ovzon 19,0 +39%
Orexo 18,5 +33%
Sensys Gatso Group 65,0 +32%
Egetis Therapeutics 7,24 +29%
Sivers Semiconductors 3,07 +26%
Starbreeze B 0,22 +21%
Tobii 2,10 +17%

eCom Teams Sweden B 2,84 +723%
RanLOS AB TO1B 0,99 +295%
RanLOS AB TO2B 1,10 +273%
Lipidor AB TO2 0,15 +188%
Iconovo AB TO1 1,70 +161%
Scandion Oncology A/S ... 0,02 +158%
NanoEcho 0,27 +110%
Spermosens AB TO 3 0,00 +100%
SpectraCure AB 2,41 +98%
Nord Insuretech Group 0,38 +90%

Embracer Group B 32,2 +7%
Yubico 257 +6%
International Petroleu... 132 +4%
Better Collective 116 +4%
Kinnevik A 77,0 +4%
BONESUPPORT 400 +3%
Hemnet Group 347 +3%
Kinnevik B 76,2 +3%
Lundin Mining Corporat... 97,0 +3%
Lundin Gold 241 +3%

Intrum 30,8 +12%
TF Bank 389 +7%
BioInvent Internationa... 40,9 +6%
XANO Industri B 59,5 +6%
Africa Oil Corp. 15,6 +5%
Stillfront Group 8,74 +5%
Vestum 11,7 +4%
CoinShares Internation... 86,7 +4%
BTS Group B 274 +4%
Linc 90,0 +4%

HAKI Safety A 27,0 +18%
Ovzon 19,0 +11%
Catena Media 4,08 +9%
Xbrane Biopharma 0,18 +9%
Infant Bacterial Thera... 57,8 +8%
Precise Biometrics 5,32 +8%
Qliro 23,1 +7%
Formpipe Software 24,6 +7%
Nilörngruppen B 70,2 +7%
Senzime 5,85 +6%

Scibase Holding AB UR 0,01 +450%
Axolot Solutions Holdi... 0,16 +248%
eCom Teams Sweden B 2,84 +137%
Iconovo AB TO1 1,70 +99%
Spiffbet 0,01 +80%
Northern CapSek Ventur... 0,21 +64%
Wyld Networks AB TO6 0,00 +50%
Eurobattery Minerals T... 0,01 +50%
SyntheticMR AB TR 0,33 +42%
Kinda Brave 1,47 +40%

BONESUPPORT 400 +107%
Yubico 257 +104%
Lundin Gold 241 +92%
Sectra B 283 +62%
Lagercrantz Group B 211 +59%
Truecaller 51,8 +53%
SAAB B 235 +52%
Millicom International... 266 +45%
Betsson B 146 +42%
Mycronic 405 +42%

Hoist Finance 92,6 +149%
RaySearch Laboratories... 222 +148%
TF Bank 389 +133%
BioInvent Internationa... 40,9 +129%
CoinShares Internation... 86,7 +117%
MilDef Group 127 +103%
Ambea 97,9 +88%
Flerie 47,5 +82%
Bergman & Beving B 317 +78%
Enea 101 +78%

Precise Biometrics 5,32 +380%
Isofol Medical 2,30 +222%
EQL Pharma 83,6 +140%
Saniona 7,93 +113%
Image Systems 2,87 +111%
Carasent 21,5 +96%
Abliva 0,42 +74%
Nelly Group 30,1 +72%
Doro 33,8 +59%
Novotek B 75,2 +50%

oodash Group 45,3 +606%
Eyeon Group 12,8 +555%
Upgrade Invest Nordic 7,80 +381%
Odinwell 3,10 +246%
Observit 0,44 +219%
Verve Group 36,7 +219%
Perpetua Medical B 4,28 +206%
Diamyd Medical AB TO 4... 1,80 +205%
Enrad 11,9 +196%
CodeMill 15,5 +182%

Se alla

Förlorare

ABB 589 -2,52%
Corem Property Group D 243 -2,02%
Fastpartner A 63,4 -1,25%
Securitas B 136 -1,12%
Beijer Ref B 164 -1,06%
Millicom International... 266 -0,82%
Volvo Car B 23,6 -0,78%
Corem Property Group P... 261 -0,76%
H&M B 148 -0,74%
Lagercrantz Group B 211 -0,57%

Lucara Diamond Corp 3,26 -9,21%
Sedana Medical 18,5 -7,04%
Genova Property Group 41,2 -4,19%
SBB Norden D 6,54 -3,75%
Dustin Group 4,28 -3,43%
Bactiguard Holding B 36,6 -3,43%
CellaVision 215 -2,71%
Cint Group 12,9 -2,58%
Viscaria 20,9 -1,65%
MTG A 93,0 -1,59%

Immunovia 0,54 -17,93%
Sivers Semiconductors 3,07 -11,9%
Strax 0,12 -10,47%
Mendus 8,13 -7,58%
Midsona A 11,0 -6,78%
Wise Group 16,7 -6,46%
Alligator Bioscience 0,25 -5,88%
Wästbygg 24,0 -5,51%
Nanologica 1,80 -5,28%
Moment Group 8,66 -5,25%

Eevia Health Plc TO 1 0,00 -86,67%
Gaming Corps AB TO2 0,05 -57,79%
Eevia Health 0,08 -53,05%
XP Chemistries AB TO3 0,01 -51,67%
Syncro TO 5 B 0,00 -50%
Spermosens AB TO 4 0,00 -50%
Scandinavian Real Hear... 0,01 -48,72%
Absolicon TO 1 B 0,42 -47,25%
Vaxxa TO 6 0,00 -40%
Irisity AB TO 1 0,15 -39,02%

SSAB B 44,1 -12%
SSAB A 45,2 -11%
engcon B 104 -10%
Balder B 75,8 -9%
Husqvarna B 57,8 -9%
Lundin Mining Corporat... 97,0 -9%
Nibe Industrier B 43,2 -9%
Fastpartner A 63,4 -8%
Husqvarna A 58,3 -8%
Evolution 866 -8%

Lucara Diamond Corp 3,26 -17%
Genova Property Group 41,2 -17%
K-Fast Holding B 16,9 -16%
Brinova Fastigheter B 20,1 -15%
I.A.R Systems Group B 126 -14%
Emilshus B 44,1 -11%
Viscaria 20,9 -11%
Proact IT Group 119 -11%
KlaraBo 16,4 -10%
Trianon B 20,6 -10%

Fingerprint Cards B 0,04 -54%
Q-Linea 0,71 -43%
Moberg Pharma 10,2 -39%
Immunovia 0,54 -38%
Strax 0,12 -26%
SynAct Pharma 9,5 -24%
Active Biotech 0,11 -23%
Isofol Medical 2,30 -19%
Moment Group 8,66 -18%
Wästbygg 24,0 -16%

Eevia Health Plc TO 1 0,00 -97%
Eevia Health 0,08 -77%
Attana 0,01 -75%
Absolicon TO 1 B 0,42 -73%
Gaming Corps AB TO2 0,05 -73%
Freemelt 0,81 -61%
Bio Vitos Pharma 0,24 -60%
Intervacc 0,98 -59%
Episurf Medical AB TO ... 0,01 -58%
Appspotr 0,11 -55%

Fenix Outdoor B 690 -2%
NP3 Fastigheter 246 -2%
Volvo Car B 23,6 -2%
Millicom International... 266 -2%
Pandox B 189 -1%
Peab B 78,1 -1%
Balder B 75,8 -1%
ABB 589 -1%
Nyfosa 107 -1%
Electrolux A 102 -1%

Viaplay Group A 1,37 -54%
Catella A 26,0 -19%
Bonava A 9,4 -11%
Svolder A 82,0 -6%
Profoto Holding 42,3 -4%
Neobo Fastigheter 20,2 -4%
Sedana Medical 18,5 -3%
SBB Norden B 4,41 -3%
Volati 96,2 -2%
Genova Property Group 41,2 -2%

Mangold 2280 -12%
Midsona A 11,0 -7%
Seafire 5,36 -4%
Anoto Group 0,12 -3%
Sivers Semiconductors 3,07 -3%
Carasent 21,5 -3%
Vivesto 0,28 -3%
Micro Systemation B 45,4 -3%
Malmbergs Elektriska B 41,4 -2%
Bong 0,77 -2%

Nordic LEVEL Group AB ... 0,00 -95%
Resqunit 0,10 -95%
PMD Device Solutions 0,66 -94%
Syncro TO 5 B 0,00 -92%
European Institute of ... 1,18 -91%
Gaming Corps AB TO2 0,05 -73%
Wall to Wall Group TO2... 0,30 -70%
Fleming Properties 5,25 -69%
Niutech Group 2,67 -65%
Greater Than 27,2 -63%

Better Collective 116 -55%
SSAB B 44,1 -43%
SSAB A 45,2 -42%
Dometic Group 53,1 -40%
Sinch 21,2 -39%
Nibe Industrier B 43,2 -38%
Corem Property Group A 6,58 -37%
Corem Property Group B 6,64 -35%
Husqvarna B 57,8 -31%
Husqvarna A 58,3 -30%

Dustin Group 4,28 -56%
Intrum 30,8 -56%
Viaplay Group B 0,70 -55%
Viaplay Group A 1,37 -54%
BICO Group 32,2 -47%
Profoto Holding 42,3 -46%
Eolus Vind B 50,0 -45%
Bactiguard Holding B 36,6 -42%
Fasadgruppen 46,3 -32%
Revolutionrace 42,0 -29%

Fingerprint Cards B 0,04 -95%
Xbrane Biopharma 0,18 -85%
Episurf Medical B 0,14 -82%
Nanologica 1,80 -81%
Q-Linea 0,71 -79%
Oncopeptides 1,55 -72%
Strax 0,12 -69%
Catena Media 4,08 -66%
Alligator Bioscience 0,25 -64%
Anoto Group 0,12 -57%

Wyld Networks 0,01 -100%
H&D Wireless Sweden Ho... 0,00 -97%
Syncro B 0,90 -97%
Circle Energy Sweden B 0,00 -97%
Adverty 0,22 -97%
Cortus Energy 0,15 -96%
Tendo 0,02 -95%
Nordic LEVEL Group AB ... 0,00 -95%
Hubso Group 0,01 -95%
MoveByBike 0,03 -95%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 +0,38%
Österrike 20 -0,08%
Belgien 20 +0,12%
Nederländerna 25 -0,02%
Irland 20 -0,78%
Portugal 20 -0,11%
Spanien 35 -0,71%
Frankrike 40 -0,46%
Tyskland 40 +0,02%
Italien 40 -0,27%
Schweiz 20 0%
Norge 25 +1,95%
Finland 25 +1,25%
Danmark 25 +1,44%
Europa 50 +0,09%
Europa alla bolag +0,08%
Norden +1,49%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

tor
2/1

fre
3/1

tis
7/1

ons
8/1

Dustin Group

tor
9/1

fre
10/1

mån
13/1

tis
14/1

Visa fler dagar

	Rapporter	Utdelning	Övrigt
tor 2/1		Millicom International Cellular SDB (10,96 SEK/aktie)
fre 3/1		Bilia (1,65 SEK/aktie) Link Prop Investment (2 SEK/aktie) Solnaberg Property (1,5 SEK/aktie)
tis 7/1		Fabege (0,45 SEK/aktie)	Embracer Group (Extra bolagsstämma) Peptonic Medical (Extra bolagsstämma)
ons 8/1	Dustin Group		Phase Holographic (Extra bolagsstämma) Quickbit (Extra bolagsstämma)
tor 9/1			24SevenOffice Group (Extra bolagsstämma) Mahvie Minerals (Extra bolagsstämma) Smoltek (Extra bolagsstämma)
fre 10/1			Tobii (Extra bolagsstämma) XMReality (Extra bolagsstämma)
mån 13/1		Clas Ohlson (2,12 SEK/aktie)	Nordic Paper Holding AB (Extra bolagsstämma)
tis 14/1			Briox (Extra bolagsstämma) Cibus Nordic Real Estate (Extra bolagsstämma)
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) +0,9% 75,5 USD
+1% 72,3 USD
Gas +0,6% 3,49 USD
Guld +0,7% 2642 USD
Silver +1,7% 29,4 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD -5% 1,04
EUR/GBP -5% 0,83
USD/SEK +8% 11,1
GBP/USD -1% 1,25
Statsobl. 10Y 2,36%
Stibor 3M 2,54%
GBP/SEK +8% 13,9
DKK/SEK +2% 1,54
NOK/SEK -1% 0,97
EUR/SEK +3% 11,5

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
Embracer Group B	32,2	+6,86%	+6,02%	+13,73%	+18,58%	33.18 / 15.07	88366457
Yubico	257	+5,76%	+4,47%	-5,51%	+103,65%	319.5 / 124.8	18468825
International Petroleum Corp.	132	+4,28%	+9,86%	+8,68%	+8,23%	158.8 / 100.1	14323396
Better Collective	116	+3,77%	+5,28%	-6,17%	-55,45%	329 / 108.6	3761615
Kinnevik A	77,0	+3,61%	+5,02%	-0,65%	-23,93%	123.2 / 72.22	395814
BONESUPPORT	400	+3,41%	+3,36%	+8,23%	+107,15%	401 / 172.5	29396930
Kinnevik B	76,2	+3,39%	+4,6%	-1,31%	-25,27%	122.73 / 71.2	34681895
Hemnet Group	347	+3,39%	+3,83%	+4,7%	+41,68%	416.4 / 228	12909574
Lundin Mining Corporation	97,0	+3,25%	+1,46%	-9,09%	+17,08%	140.2 / 76.5	14825888
Lundin Gold	241	+3,21%	+0,42%	-6,41%	+91,57%	277 / 110.8	6801612
Arion Bank SDB	13,9	+2,97%	+4,14%	+9,92%	+22,78%	14.4 / 9.8	312609
Bure Equity	393	+2,93%	+4,35%	+5,19%	+37,32%	421.2 / 272.4	9367697
Fortnox	74,2	+2,91%	+3,17%	+3,54%	+33,41%	80.7 / 50.72	12956579
Troax Group	231	+2,67%	+1,32%	+10,26%	-5,71%	262.5 / 203	804556
BioArctic B	204	+2,36%	+1,09%	+5,42%	-24,2%	288.4 / 137.7	12677421
Stora Enso A	113	+2,27%	+6,13%	+4,17%	-19,99%	161 / 102	74708
Sectra B	283	+2,22%	+2,82%	-2,63%	+61,64%	301 / 163.24	5799938
Camurus	578	+2,21%	+1,94%	+5,09%	+9,47%	715 / 417.4	6442530
Fastpartner D	71,5	+2,14%	+1,85%	-2,85%	+20,98%	75.8 / 55.6	377884
Dometic Group	53,1	+2,12%	+2,12%	-5,01%	-40,19%	92 / 50.9	4372317
AddLife B	140	+2,11%	+2,26%	+4,39%	+30,66%	169.8 / 94.65	6624744
Sinch	21,2	+2,07%	+5,88%	+4,96%	-38,63%	34.58 / 18.96	41070530
NCAB Group	65,7	+1,86%	+2,58%	+10,7%	-8,18%	89.7 / 55.65	1207685
Tele2 A	111	+1,83%	+3,74%	-4,31%	+21,71%	121 / 87	24449
Electrolux Professional B	69,7	+1,75%	+0,87%	+1,01%	+28,13%	79.4 / 50.8	637694
Handelsbanken B	151	+1,75%	+3,28%	+2,3%	+14,8%	158 / 117	11630661
Tietoevry	198	+1,75%	+2,97%	-	-17,47%	252 / 188	753031
HMS Networks	441	+1,75%	+0,5%	+11,97%	-9,66%	514 / 357.6	1838978
New Wave B	98,8	+1,7%	+2,92%	-0,55%	-1,42%	129.64 / 91	6719276
Nolato B	55,1	+1,66%	+1,19%	+2,8%	+6,17%	62.7 / 41.66	1865118
Lagercrantz Group B	211	+1,64%	-0,57%	+3,43%	+58,65%	221 / 126.5	13540898
Mips	478	+1,62%	+1,31%	-0,13%	+35,1%	592 / 278.6	5394217
Vitrolife	218	+1,58%	+1,3%	-3,02%	+11,54%	268 / 156	3648702
Billerud	103	+1,58%	+3,47%	+7,74%	-0,77%	118.2 / 86.08	10020728
Evolution	866	+1,57%	+5,33%	-8,03%	-28,14%	1386.2 / 797.4	211031572
Sweco B	167	+1,52%	+1,52%	+0,12%	+24,04%	189.8 / 101.7	3598576
Lifco B	325	+1,5%	+1,37%	-2,52%	+32,06%	345.6 / 238.1	22639943
Indutrade	281	+1,44%	+2,11%	-1,75%	+7,75%	324 / 237.5	7702181
Betsson B	146	+1,39%	+4,85%	+2,64%	+42,24%	147.62 / 93.4	22493773
Mycronic	405	+1,35%	+0,55%	+2,9%	+42,13%	451.2 / 264.6	4937987
Tele2 B	111	+1,33%	+1,84%	-4,49%	+25%	119.75 / 81.72	32950446
Atlas Copco B	151	+1,24%	+1,44%	-3,26%	+2,89%	178.45 / 139.45	44144779
Sweco A	166	+1,22%	+1,22%	-	+23,51%	189 / 102	145510
Lindab International	232	+1,22%	+2,47%	+1,58%	+16,23%	292.4 / 181.6	2348864
Storskogen B	11,7	+1,22%	+2,78%	+4,53%	+29,68%	12.14 / 5.04	7506382
Truecaller	51,8	+1,17%	+2,99%	+1,77%	+52,84%	55.5 / 25.85	5193287
Sagax D	31,3	+1,13%	-	-1,57%	+11,39%	34.25 / 27.6	6899398
Alfa Laval	468	+1,12%	+1,26%	-2,01%	+18,67%	497.7 / 364.7	24707214
Latour B	279	+1,12%	+1,2%	-0,71%	+8,18%	327 / 247.4	14539621
AFRY	155	+1,11%	+1,77%	+1,57%	+10,84%	206.2 / 131.3	3379276
EQT	309	+1,08%	+2,25%	-4,57%	+11,9%	369.9 / 249.2	18611398
Atlas Copco A	171	+1,07%	+1,19%	-3,61%	-0,2%	206.4 / 159.8	111911815
Boliden	314	+1,06%	+1,82%	-4,42%	+0,74%	386.5 / 257.1	59016539
Medicover B	194	+1,04%	+0,94%	+7,42%	+28,56%	206.5 / 129.2	3693074
Industrivärden A	353	+1,03%	+1,79%	-2,97%	+7,23%	379.4 / 313.5	9481345
Munters Group AB	188	+1,02%	+2,73%	+4,97%	+16,85%	255.4 / 144.7	8410161
Handelsbanken A	115	+1,01%	+1,76%	+0,13%	+4,86%	125.95 / 95.22	219077731
Autoliv SDB	1037	+1,01%	+2,27%	-4,72%	-7,45%	1372 / 916.6	9636249
Industrivärden C	353	+1%	+1,73%	-3,03%	+7,37%	378.6 / 313.1	28619412
Addtech B	304	+1%	+0,46%	-1,23%	+40,83%	347.8 / 199.9	25117871
Stora Enso R	113	+0,99%	+4,36%	+5,04%	-20,48%	166 / 102.9	11594378
Corem Property Group Pref	261	+0,97%	-0,76%	-3,87%	+27,38%	296.5 / 198.8	802289
AAK	319	+0,95%	+0,82%	+6,34%	+41,22%	343.6 / 222.2	15763655
Vitec Software Group B	549	+0,92%	+3,2%	+8,28%	-3,68%	602 / 429.6	14963409
Gränges	133	+0,91%	+2,7%	+4,15%	+15,57%	150 / 97.5	2196352
Ericsson A	90,6	+0,89%	+1,68%	+0,67%	+40,9%	92.2 / 54.2	384192
Sagax A	227	+0,89%	+0,89%	-5,42%	-17,75%	305 / 220	21886
Epiroc A	194	+0,86%	+1,04%	-4,52%	-3,48%	232.1 / 179.5	11183346
Skanska B	235	+0,86%	+1,51%	+2,49%	+27,9%	238.7 / 166.65	36253045
Sandvik	200	+0,86%	+0,65%	-3,05%	-8,42%	247.3 / 195.55	69292365
Alleima	75,7	+0,8%	+1,68%	-0,39%	+0,45%	83.65 / 62.55	10622541
Lundberg B	505	+0,8%	+1,16%	-5,61%	-7,78%	592 / 491	12947017
Investor A	295	+0,79%	+1,38%	-2,45%	+26,67%	315 / 223.2	59483118
AstraZeneca	1458	+0,76%	+0,24%	-1,02%	+4,86%	1799 / 1261	79387860
Hexagon B	106	+0,76%	+0,66%	+12,52%	-10,93%	129.35 / 90.32	63909120
Axfood	236	+0,68%	+1,55%	+0,38%	-15,19%	313.8 / 226.7	27735067
Bilia A	122	+0,66%	+1,33%	-3,11%	-8,51%	151.9 / 109.3	5110292
NCC A	163	+0,62%	+2,19%	+0,31%	+29,37%	175 / 122	216353
SAAB B	235	+0,6%	-0,02%	-2,85%	+52,32%	275 / 152.05	62158915
Loomis	338	+0,59%	-0,35%	-0,88%	+26,46%	354.2 / 252.6	9472010
Epiroc B	173	+0,58%	+0,93%	-4,62%	-1,03%	210.2 / 160.6	6513353
Swedish Orphan Biovitrum	319	+0,57%	+2,7%	+4,52%	+18,4%	354.4 / 243.2	9510853
Biotage	162	+0,56%	+0,62%	+2,8%	+19,96%	202.2 / 122.2	778308
Bravida Holding	80,6	+0,56%	+1,58%	+1,96%	-0,49%	97.6 / 66	2857598
Investor B	294	+0,53%	+1,05%	-2,95%	+25,67%	316.8 / 224.5	282135421
Ericsson B	90,4	+0,53%	+1,28%	+0,38%	+41,7%	92.34 / 53.02	55313795
Beijer Ref B	164	+0,52%	-1,06%	-3,33%	+21,53%	191.35 / 119.8	7045486
Electrolux B	92,4	+0,52%	+3,01%	+12,58%	-14,9%	110.2 / 77.52	21846101
Getinge B	183	+0,52%	+2,24%	+6,04%	-21,61%	240.2 / 164.35	28308880
SSAB A	45,2	+0,51%	+1,99%	-10,78%	-41,81%	85.54 / 43.61	19205147
Trelleborg B	380	+0,48%	+0,69%	+3,15%	+12,31%	434.6 / 306.3	23210142
SSAB B	44,1	+0,46%	+2,06%	-11,62%	-43,39%	85.16 / 42.58	69663476
Telia Company	30,8	+0,46%	+1,38%	-3,11%	+16,66%	34.35 / 23.98	53017654
Systemair	89,1	+0,45%	-0,22%	-3,36%	+13,5%	103.6 / 68	1019049
SKF B	209	+0,43%	+0,92%	-3,02%	+3,37%	240.4 / 177.75	43416332
SCA A	140	+0,43%	+4,47%	-1,54%	-7,88%	174.2 / 128.4	311928
Nordnet	236	+0,34%	+1,38%	-1,67%	+40,32%	248.2 / 148.5	7993736
Husqvarna A	58,3	+0,34%	+0,69%	-8,19%	-30,35%	93 / 57	171242
NP3 Fastigheter Pref	30,0	+0,33%	-	-0,99%	+9,69%	31.8 / 25	1181615
Elekta B	61,4	+0,33%	+1,49%	-5,9%	-28,38%	88.85 / 58.2	10071075
SEB C	153	+0,26%	+1,6%	-1,17%	+8,23%	168.8 / 138.2	1671538
NCC B	163	+0,25%	+1,56%	-0,06%	+29%	174.4 / 121	4427450
Nordea Bank	121	+0,21%	+1,86%	-3,29%	-5,11%	134.3 / 113.55	141294758
Assa Abloy B	328	+0,21%	+0,24%	-3,14%	+13,56%	349.5 / 277	61631353
SEB A	152	+0,2%	+1,54%	-0,75%	+8,24%	166 / 135.75	128451190
Holmen B	407	+0,2%	+1,8%	-2,82%	-5,5%	464.8 / 390.8	6601812
Hexpol B	103	+0,19%	+0,39%	-3,65%	-15,16%	139 / 99.5	4474804
Addnode Group B	104	+0,19%	+0,19%	+3,07%	+24,11%	133.3 / 81.05	945625
Sagax B	227	+0,18%	+0,89%	-6,05%	-18,02%	304.6 / 220.8	18029436
SCA B	141	+0,14%	+3,84%	-1,64%	-8,01%	172.4 / 127.45	32296657
Wallenstam B	47,9	+0,13%	+1,66%	-4,13%	-9,95%	61.15 / 44.6	2855407
Sampo A SDB	453	+0,11%	+1,46%	-3,83%	+1%	492.5 / 427	2271765
Thule Group	342	+0,06%	+1,24%	-4,36%	+26,5%	376 / 245.5	7530764
Castellum	121	+0,04%	+0,84%	-6,51%	-14,04%	152.2 / 116.5	29251518
Husqvarna B	57,8	+0,03%	+1,16%	-9,1%	-30,79%	93.32 / 56.34	16839812
SKF A	208	-	+1,22%	-3,71%	+2,22%	240 / 178.2	760203
Corem Property Group A	6,58	-	-	-6%	-37,33%	11 / 6.56	9186
Essity B	295	-0,14%	+0,24%	-2,67%	+17,37%	326 / 228.4	149188024
Nibe Industrier B	43,2	-0,16%	+2,37%	-9,06%	-38,22%	69.92 / 40.56	132370417
Essity A	295	-0,17%	+0,34%	-3,28%	+17,76%	326 / 228.5	1479051
Hufvudstaden A	121	-0,25%	+0,5%	-3,36%	-13,71%	142.6 / 117.8	6637711
Holmen A	398	-0,25%	+0,51%	-2,93%	-7,23%	460 / 386	177411
Volvo B	268	-0,26%	+0,64%	-3,18%	+2,94%	321.1 / 236.5	303138497
Fabege	82,6	-0,3%	+0,79%	-1,49%	-22,56%	108 / 79.7	11376554
JM	166	-0,3%	+0,79%	-5,51%	-3,26%	224.8 / 146.2	5208002
TRATON SE	318	-0,31%	+0,32%	-4,22%	+34,4%	430.5 / 228	17200160
Swedbank A	218	-0,37%	+0,83%	+0,46%	+6,51%	233.8 / 195.35	163463403
Securitas B	136	-0,4%	-1,12%	-0,51%	+37,17%	144.15 / 94.84	19029798
Atrium Ljungberg B	197	-0,5%	+1,75%	-2,38%	-14,04%	252 / 178.6	2153885
Catena	471	-0,53%	-0,21%	-4,47%	+0,28%	590 / 412.8	10081110
engcon B	104	-0,57%	+1,96%	-9,88%	+14,79%	134.6 / 60	1948109
Wihlborgs Fastigheter	104	-0,57%	+0,48%	-6,13%	+11,21%	121.6 / 82.25	3785490
Corem Property Group D	243	-0,61%	-2,02%	-3,76%	+33,96%	285.5 / 178	872008
Volvo A	268	-0,67%	+0,3%	-3,31%	+0,98%	323.6 / 242.8	44110930
Avanza Bank	271	-0,7%	+1,35%	+13,25%	+19,33%	284.8 / 201.9	17927327
OEM International B	111	-0,72%	-0,18%	-4,64%	+7,77%	130 / 92	7453902
Corem Property Group B	6,64	-0,75%	+1,37%	-5,28%	-35,03%	11.08 / 6.5	2981612
H&M B	148	-0,8%	-0,74%	-3,71%	-16,08%	195.1 / 137.1	114094347
Fastpartner A	63,4	-0,94%	-1,25%	-8,25%	+2,76%	85.5 / 58.3	657924
Electrolux A	102	-0,97%	+0,99%	-0,97%	-17,74%	124 / 93	8568
Nyfosa	107	-1,11%	+0,19%	-3,61%	+13,81%	127.3 / 79.95	1111351
ABB	589	-1,11%	-2,52%	-6,95%	+32,4%	652 / 423.9	123731133
Balder B	75,8	-1,25%	-0,55%	-9,43%	+9,19%	92.18 / 62.64	16736379
Peab B	78,1	-1,39%	+1,1%	-3,1%	+36,66%	87.7 / 45.12	6729177
Pandox B	189	-1,46%	-0,53%	-0,94%	+28,14%	213 / 136.9	3945909
Millicom International Cellular SDB	266	-1,77%	-0,82%	-2,77%	+44,59%	305.8 / 159.9	40003606
Volvo Car B	23,6	-1,79%	-0,78%	-0,74%	-22,2%	43.25 / 21.35	53372164
NP3 Fastigheter	246	-1,8%	-	-4,47%	+8,79%	287.5 / 176.57	1480367
Fenix Outdoor B	690	-1,85%	+0,44%	+3,76%	-8,24%	777 / 580	528430

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
Intrum	30,8	+12,34%	+13,37%	+8,57%	-55,65%	75.9 / 11.2	37998377
TF Bank	389	+6,58%	+5,99%	+8,66%	+132,66%	391 / 152	9752398
BioInvent International	40,9	+6,23%	+5,14%	-6,41%	+129,26%	50.8 / 15	5312544
XANO Industri B	59,5	+5,87%	+1,71%	+5,5%	-24,3%	105 / 54.7	192187
Africa Oil Corp.	15,6	+5,21%	+10,13%	+3,67%	-19,43%	20.65 / 12.94	7096288
Stillfront Group	8,74	+4,55%	+9,32%	+13,29%	-27,03%	13.76 / 6.09	5848389
CoinShares International Limited	86,7	+4,46%	+5,09%	+1,05%	+117,02%	94.4 / 34.55	2893967
Vestum	11,7	+4,46%	+5,79%	+4,84%	+72,82%	12.02 / 6.25	1442632
BTS Group B	274	+4,18%	+8,3%	+2,62%	-5,19%	364 / 250	995631
Eolus Vind B	50,0	+4,17%	+6,72%	+7,64%	-45,47%	97.4 / 41	912767
Linc	90,0	+4,17%	+5,51%	+20,48%	+39,53%	103.4 / 59.4	3629693
Nordic Waterproofing Holding	177	+4%	+1,26%	+4,98%	+7,93%	191.2 / 144	158058
Bonava B	8,26	+3,97%	+6,38%	+8,33%	+0,43%	11.22 / 6.24	1778443
Eastnine	48,6	+3,86%	+7,15%	-0,37%	+14,35%	49.5 / 39.35	1003521
Alligo B	128	+3,73%	+1,59%	+6,68%	+2,08%	163.8 / 112.8	1166836
Apotea	87,2	+3,69%	+7,59%	-	-	97.52 / 76.75	8622482
Bactiguard Holding B	36,6	+3,68%	-3,43%	-2,4%	-41,72%	93.9 / 30	30480
Cinclus Pharma	22,2	+3,6%	+10,47%	+12,11%	-	40 / 18.81	708728
Norion Bank	37,7	+3,43%	+3,58%	-6,81%	-16,61%	48.05 / 35.05	7964547
Alimak Group	121	+3,41%	+7,43%	+0,66%	+47,87%	127.6 / 80.3	4450653
Coor Service Management Holding	35,4	+3,27%	+4,18%	+7,07%	-18,72%	52.1 / 32.44	5016164
Hexatronic Group	37,3	+3,21%	+3,04%	-1,06%	+49,42%	69.46 / 20.45	18606186
Arctic Paper	43,3	+3,19%	+6,86%	-0,96%	-20,55%	65.4 / 39.12	367418
Lime Technologies	380	+3,12%	+6,74%	+3,54%	+21,79%	398 / 301	1812621
Xvivo Perfusion	504	+3,07%	+6,55%	+3,07%	+52,27%	547 / 252.5	20719718
VEF	2,27	+2,95%	+5,09%	+6,07%	+25,41%	2.89 / 1.65	1365816
Nobia	3,96	+2,91%	+4,16%	+4,49%	-21,08%	6.2 / 3.12	2422114
Rejlers B	146	+2,82%	+1,11%	+2,39%	+15,26%	167.8 / 115.5	259976
Öresund	111	+2,77%	+3,73%	-1,24%	+1,83%	129.4 / 100.6	2795668
PowerCell Sweden	36,4	+2,76%	-1,03%	+1,79%	-20,73%	49.8 / 21.9	1871669
Ratos B	32,2	+2,68%	+4,62%	-0,56%	-10,81%	41.08 / 29.6	9084965
Revolutionrace	42,0	+2,59%	+2,94%	+5,63%	-28,93%	70.65 / 35.68	2849118
Viaplay Group B	0,70	+2,57%	+7,31%	-0,6%	-55,01%	3.72 / 0.61	9597029
Duni	96,7	+2,55%	+2,87%	+8,53%	-7,2%	115 / 86.9	1876022
RaySearch Laboratories B	222	+2,55%	+6,49%	+3,99%	+148,32%	225 / 84.1	10272971
Hoist Finance	92,6	+2,55%	+2,66%	-0,11%	+148,92%	103.8 / 33.6	5636555
Creades A	73,9	+2,36%	+4,98%	+4,01%	+5,2%	84.75 / 61.2	2430520
Note	151	+2,3%	+1,14%	+13,49%	+3,84%	162.5 / 110.8	3710148
Norva24	27,0	+2,27%	+0,37%	-5,43%	+13,45%	34.55 / 22.5	802287
Boozt	129	+2,14%	+1,9%	+11,83%	+0,23%	140.9 / 99.6	11502616
Enea	101	+2,12%	+3,79%	+0,4%	+78,48%	109.4 / 46.65	974908
Humana	36,4	+2,1%	+4%	-0,27%	+29,08%	41.7 / 21.5	2017652
MilDef Group	127	+2,08%	+6,7%	+5,29%	+102,87%	127.8 / 55.3	13062123
Arise	37,5	+2,04%	-0,53%	+0,81%	-15,82%	56.5 / 36	180712
Ework Group	146	+1,96%	+4,73%	+5,19%	+3,99%	155.8 / 130.2	1282532
Bergman & Beving B	317	+1,93%	-0,63%	+11,23%	+78,49%	332 / 168	3153622
ITAB Shop Concept	21,3	+1,91%	+2,9%	-8,19%	+77,5%	31.6 / 11.45	854387
Attendo	51,9	+1,76%	+2,57%	+4,43%	+43,57%	53.2 / 34.75	5719420
MedCap	611	+1,66%	+3,38%	+9,5%	+77,62%	624 / 307	5478496
Svolder B	52,5	+1,65%	+1,94%	-1,96%	-13,09%	69.8 / 50.5	4159415
AcadeMedia	68,6	+1,63%	+3,47%	+15,68%	+35,01%	69.4 / 44.04	1326293
Knowit	140	+1,59%	+0,72%	+2,79%	-8,96%	192 / 127	1656415
Bufab	446	+1,59%	+2,39%	+4,35%	+16,44%	459 / 330.6	2058656
VNV Global	18,7	+1,58%	+4,78%	-	-8,13%	30.42 / 15.3	945414
HANZA	77,9	+1,56%	+3,59%	+18,39%	-4,77%	82.8 / 50.45	1320700
Cint Group	12,9	+1,5%	-2,58%	-1,15%	+12,72%	17.13 / 8.47	802874
Catella B	28,3	+1,44%	+5,41%	-1,22%	-15,67%	34 / 25.55	861316
Dynavox Group	63,5	+1,44%	+1,93%	+6,54%	+50,83%	67.6 / 39.5	3134489
Stendörren Fastigheter B	214	+1,43%	+4,4%	+3,14%	+15,66%	219 / 170	768900
MTG B	96,3	+1,42%	+2,07%	+4,56%	+11,34%	98.95 / 71	3410046
Ratos A	36,0	+1,41%	+16,13%	+3,45%	-2,96%	43.3 / 31	51554
Ambea	97,9	+1,4%	+1,4%	+0,56%	+88,27%	102.8 / 49.34	3906368
Emilshus B	44,1	+1,38%	+0,46%	-11,45%	+38,68%	51 / 30.5	84614
Proact IT Group	119	+1,36%	+0,67%	-10,76%	+29,36%	166 / 88.3	2694633
Orrön Energy	7,21	+1,35%	+3,03%	+5,81%	-10,01%	10.7 / 5.85	2298891
MEKO	136	+1,35%	+3,83%	+2,26%	+22,83%	150.4 / 96.25	2292823
Nivika	40,8	+1,24%	+4,35%	+0,25%	+28,3%	47.7 / 28.6	984031
Karnov Group	83,3	+1,22%	+3,35%	+2,46%	+52,56%	88.4 / 52.8	1952018
Flerie	47,5	+1,16%	+1,24%	-5,01%	+81,97%	57.2 / 22	463835
Dustin Group	4,28	+1,14%	-3,43%	-7,49%	-56,32%	14.95 / 4.07	884686
Traction B	266	+1,14%	+3,91%	+1,53%	+9,92%	310 / 230	299261
Byggmästare Anders J Ahlström Holding...	277	+1,09%	-0,72%	+7,78%	+28,24%	293 / 210	140466
CTT Systems	284	+1,07%	+2,53%	+7,17%	+22,94%	394 / 227	1296217
Byggmax Group	45,4	+1,07%	+1,02%	+1,34%	+14,01%	49.32 / 31	3306457
Prisma Properties	24,0	+0,97%	-0,29%	+0,08%	-	28.17 / 22.91	169164
Logistea A	15,7	+0,96%	+4,67%	+2,28%	+25%	18.1 / 10.04	33429
Rusta	75,5	+0,94%	+4,07%	+8,72%	+4,72%	93 / 63.1	4180638
Intea Fastigheter D	33,3	+0,91%	+0,3%	-	-	33.45 / 31.5	176032
AQ Group	141	+0,9%	+3,56%	+3,25%	+42,98%	159 / 94.4	1303089
Inwido	187	+0,86%	+1,74%	+1,68%	+38,59%	198.7 / 120.3	2711257
Fagerhult Group	54,5	+0,74%	+0,93%	-3,88%	-16,54%	76 / 53.1	1278156
SkiStar B	165	+0,73%	+2,42%	-2,02%	+37,56%	176 / 119.2	3653704
Cloetta	25,4	+0,71%	+0,71%	-3,2%	+36,09%	27.56 / 15.92	3270408
Emilshus Pref	30,0	+0,67%	-0,66%	-1,64%	+15,38%	33 / 25	372316
Green Landscaping Group	70,8	+0,57%	-0,56%	-0,28%	+2,16%	91.7 / 64.7	327040
MTG A	93,0	+0,54%	-1,59%	+1,09%	+7,51%	104 / 71	1116
Fasadgruppen	46,3	+0,54%	+2,78%	+8,44%	-32,09%	74.8 / 38.7	702919
Brinova Fastigheter B	20,1	+0,5%	+3,08%	-14,83%	+4,69%	28 / 16.4	128825
BICO Group	32,2	+0,5%	-0,98%	+0,12%	-46,63%	61.12 / 29.32	1563298
Rottneros	9,00	+0,45%	-0,77%	-3,33%	-26,59%	13.2 / 8.75	108444
Net Insight B	7,56	+0,4%	+4,85%	+4,13%	+40,78%	7.91 / 4.82	5353117
Elanders B	88,1	+0,34%	+0,69%	-3,5%	-7,94%	126.2 / 84.5	467401
Humble Group	12,5	+0,32%	+2,63%	+7,67%	+9,56%	13.7 / 8.58	2731516
Heba B	32,9	+0,31%	+2,18%	+2,66%	-7,72%	38.35 / 30.1	1382615
Beijer Alma B	165	+0,24%	-0,48%	-4,97%	-13,37%	227.5 / 161.6	3610613
Arjo	36,3	+0,22%	+4,91%	+6,07%	-8,23%	53.75 / 32.76	5798817
Scandic Hotels Group	68,8	+0,15%	+1,1%	+2,3%	+50,68%	76.4 / 44.67	13913452
Scandi Standard	85,2	+0,12%	+0,12%	+2,9%	+46,14%	88.5 / 57.2	3531388
Logistea B	16,5	+0,12%	+2,11%	+2,49%	+28,39%	18.74 / 10.56	1173384
Cibus Nordic Real Estate	176	+0,11%	+2,65%	+1,82%	+32,58%	185.15 / 109.75	13147703
BHG Group	19,2	+0,05%	+2,79%	-1,44%	+42,04%	21.32 / 12.41	5150691
Catella A	26,0	-	+0,78%	-5,11%	-18,75%	33 / 24.8	-
Sdiptech Pref	121	-	-	-2,42%	+4,31%	130.5 / 115	82862
Swedish Logistic Property B	39,0	-	+2,09%	+1,3%	+19,27%	39.9 / 27.1	386390
Svolder A	82,0	-	-	-	-6,82%	111 / 75	-
Tethys Oil	58,5	-	-	+2,09%	+31,99%	58.6 / 29.5	2881772
Viaplay Group A	1,37	-	+7,87%	+1,48%	-54,18%	11.5 / 0.71	-
Resurs Holding	23,5	-	+0,17%	+0,17%	-2,65%	24.48 / 12.83	137474
Nordic Paper Holding AB	49,9	-	+2,13%	-0,04%	+10,07%	61.25 / 40.25	4072538
Trianon B	20,6	-	-0,96%	-9,65%	+21,89%	26.9 / 15	385697
Probi	349	-	-	+0,29%	+71,92%	351 / 181	601483
Volati Pref	626	-	+0,32%	+0,32%	+3,64%	640 / 594	307516
Clas Ohlson B	210	-0,19%	+0,19%	+3,97%	+35,14%	224.2 / 131.4	8845477
Intea Fastigheter B	44,5	-0,22%	-	-	-	46.51 / 42.6	3191236
Synsam	44,5	-0,22%	+0,57%	-	-3,37%	60 / 37.75	1143430
KlaraBo	16,4	-0,24%	+0,74%	-10,31%	-0,85%	22.95 / 15.04	1955012
BioGaia B	112	-0,27%	+1,27%	+3,72%	+8,88%	136.6 / 94.75	3119949
Stenhus Fastigheter i Norden	11,4	-0,35%	+2,15%	+1,96%	+9,39%	13.66 / 9.9	74012
Platzer Fastigheter Holding B	85,4	-0,35%	+2,15%	-2,51%	+2,28%	114.2 / 74.1	3132433
Instalco	32,8	-0,36%	+0,37%	+5,53%	-17,94%	53.45 / 28.68	2880315
I.A.R Systems Group B	126	-0,4%	+0,4%	-14,29%	-5,97%	187.5 / 116.5	299706
Ependion	96,7	-0,41%	+0,83%	+11,79%	-19,42%	144.6 / 84	104719
Sdiptech B	237	-0,5%	-0,08%	+2,78%	-10,65%	354.4 / 220.2	3062454
Cavotec SA	16,8	-0,59%	+1,82%	-8,7%	+16,26%	23.2 / 13.4	102619
John Mattson	60,8	-0,65%	-0,33%	-1,62%	+8,19%	68.8 / 49.7	395339
KABE Group B	298	-0,67%	-	+3,47%	-4,64%	401 / 284.5	88638
Lucara Diamond Corp	3,26	-0,76%	-9,21%	-17,28%	+8,5%	4.93 / 2.2	317418
FM Mattsson B	51,0	-0,78%	+1,19%	-0,78%	-7,27%	60 / 45.5	36587
SBB Norden D	6,54	-0,83%	-3,75%	+14,74%	+12,6%	11.68 / 3.78	2038467
Diös Fastigheter	78,5	-0,88%	+1,29%	-0,19%	-8,03%	93.25 / 73	4036634
Nederman Holding	215	-0,92%	-	-1,6%	+18,46%	261 / 169.5	203424
K-Fast Holding B	16,9	-0,94%	+4,07%	-15,91%	-28,19%	26.9 / 15.8	636344
VBG Group B	309	-0,96%	-	+3,87%	+23,85%	512 / 236.5	2207369
Pricer B	11,6	-1,02%	-1,19%	-2,19%	+49,68%	14.14 / 6.78	3707716
CellaVision	215	-1,15%	-2,71%	-	+1,65%	302 / 185.2	2442997
INVISIO	272	-1,27%	-1,45%	-6,69%	+40,93%	300 / 182.6	2616303
Momentum Group B	175	-1,35%	+0,57%	-3,52%	+29,45%	205 / 116.5	463324
Viscaria	20,9	-1,65%	-1,65%	-10,9%	-15,48%	35 / 17.64	448052
Hansa Biopharma	38,5	-1,73%	+2,72%	+22,21%	+42,67%	57.3 / 25	3990012
Gentoo Media	24,2	-1,83%	-0,21%	-3,01%	-2,46%	30.1 / 22.15	351325
Genova Property Group	41,2	-1,9%	-4,19%	-16,94%	+2,74%	57 / 30.5	384494
Volati	96,2	-1,94%	+2,67%	+2,67%	-14,41%	128.4 / 88.1	800330
SBB Norden B	4,41	-2,57%	+1,92%	+18,02%	-12,77%	8.42 / 3.2	69938710
Sedana Medical	18,5	-3,04%	-7,04%	+40,15%	-24,06%	28.6 / 10.16	5737422
Neobo Fastigheter	20,2	-3,68%	+2,64%	-7%	+42,11%	26.3 / 11.72	9729015
Profoto Holding	42,3	-3,86%	+8,46%	+3,42%	-45,77%	88 / 35.9	194604
Bonava A	9,4	-10,86%	+0,65%	+13,87%	+22,03%	12.85 / 6.04	5898

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
Ovzon	19,0	+10,75%	+10,49%	+39,21%	+24,9%	25.8 / 8.91	4925469
Catena Media	4,08	+9,38%	+3,16%	-5,23%	-65,97%	11.88 / 3.59	360966
Xbrane Biopharma	0,18	+8,83%	+7,36%	+1,74%	-84,93%	1.99 / 0.13	1574177
Infant Bacterial Therapeutics B	57,8	+7,84%	+3,21%	+47,07%	-37,17%	135 / 21.7	372559
Precise Biometrics	5,32	+7,8%	+6,72%	+7,8%	+380,14%	8.8 / 0.8	4374827
Qliro	23,1	+7,44%	-0,43%	-1,49%	+10%	31.25 / 17.1	135438
Formpipe Software	24,6	+7,42%	+9,33%	-7,17%	-9,89%	31 / 22	29050
Nilörngruppen B	70,2	+6,69%	+6,04%	+3,24%	+15,08%	80.2 / 57.2	3228055
Senzime	5,85	+6,36%	+1,21%	-1,52%	-24,42%	9.6 / 5.4	230512
B3 Consulting Group	78,5	+6,22%	+9,48%	+5,51%	-25,24%	109.8 / 64.9	478568
SynAct Pharma	9,5	+5,97%	+4,4%	-24,48%	+6,15%	13.8 / 4.98	829963
Maha Energy A	6,99	+5,91%	+16,69%	+2,79%	-32,79%	10.4 / 5.8	1172253
G5 Entertainment	116	+5,82%	+8,38%	+15,25%	-26,05%	166.4 / 86.5	5454126
Active Biotech	0,11	+5,51%	+6,3%	-23,47%	-44,73%	0.67 / 0.11	445807
Orexo	18,5	+5,49%	+3,71%	+33,38%	+15,52%	24 / 9.18	236902
Lammhults Design Group B	23,2	+5,45%	+4,5%	+3,11%	-11,11%	32.8 / 20.6	39260
Starbreeze A	0,22	+5,34%	+8,5%	-1,36%	-56,51%	0.5 / 0.19	11607
Vicore Pharma Holding	8,85	+4,73%	+14,79%	+16,45%	-36,47%	23.45 / 6.92	3884956
Mendus	8,13	+4,26%	-7,58%	-8,52%	-21,5%	11.26 / 7.1	207592
Nelly Group	30,1	+4,15%	+10,66%	+3,08%	+71,51%	32 / 14.28	1010699
Garo	24,1	+4,11%	+7,13%	+14,52%	-44,59%	43.12 / 18.6	187434
BE Group	46,6	+4,02%	+3,44%	+0,54%	-37,31%	83.5 / 44	217688
Midsona B	8,20	+3,8%	+4,06%	-1,2%	-8,58%	11.96 / 7	132743
Starbreeze B	0,22	+3,72%	+11,49%	+20,78%	-52,94%	0.47 / 0.16	918648
Isofol Medical	2,30	+3,6%	-1,71%	-19,3%	+222,13%	4.89 / 0.55	500930
Egetis Therapeutics	7,24	+3,43%	+8,87%	+28,83%	+25,91%	9.3 / 4.04	2538444
Dedicare B	58,5	+3,36%	+5,22%	-	-46,72%	111.6 / 53.4	1122610
Stockwik Förvaltning	17,6	+3,28%	-0,56%	-0,9%	-2,65%	23.3 / 13	61418
EQL Pharma	83,6	+3,21%	+4,76%	+10,58%	+139,54%	86.8 / 33	1983755
Medivir	2,93	+3,17%	+5,02%	+5,78%	+2,45%	3.99 / 2.33	168130
Karolinska Development B	0,98	+3,04%	-1,11%	-7,36%	-43,04%	1.9 / 0.95	81289
Ascelia Pharma	3,00	+2,74%	-1,96%	+3,45%	+3,23%	12.44 / 1.89	765419
mySafety Group B	7,08	+2,61%	+3,81%	-2,75%	-36,22%	11.35 / 5.8	79361
Novotek B	75,2	+2,45%	+4,74%	+13,94%	+50,4%	75.6 / 48	967800
Pierce Group	7,78	+2,37%	+5,42%	+4,29%	+19,33%	11 / 6.22	105120
Q-Linea	0,71	+2,32%	+3,67%	-42,79%	-78,86%	5.6 / 0.63	141883
Fingerprint Cards B	0,04	+2,29%	+4,68%	-54,34%	-94,92%	0.71 / 0.03	1368771
Duroc B	18,0	+2,27%	+4,05%	+4,35%	-0,83%	21.8 / 16.1	1008
Enad Global 7	16,7	+2,15%	+3,03%	+5,65%	-14,26%	19.42 / 11.92	1716434
Björn Borg	52,6	+1,92%	+5,31%	+3,14%	+19,66%	67 / 41.87	419042
Sleep Cycle	38,2	+1,6%	+3,52%	-7,28%	-0,52%	49.4 / 31.4	543861
Annehem Fastigheter B	16,1	+1,58%	+3,54%	-1,83%	+9,75%	20.1 / 13.72	125729
CTEK	14,1	+1,58%	+0,28%	-13,9%	-34,51%	23.4 / 13.76	464066
Eniro Group	0,45	+1,57%	-2,99%	-2,16%	-14,02%	0.63 / 0.4	1992041
Image Systems	2,87	+1,41%	+5,51%	+43,5%	+111,03%	2.99 / 1.14	811155
ProfilGruppen B	101	+1,31%	+2,55%	-6,51%	-5,9%	144 / 96.4	610944
Xspray Pharma	42,0	+1,21%	-0,12%	-8,41%	+11,72%	90.61 / 32.61	318330
Studsvik	119	+1,02%	+0,85%	-1,82%	-8,76%	146 / 112.8	150932
Eltel	6,50	+0,93%	+3,17%	-	-2,69%	8.16 / 6.12	39617
Sintercast	108	+0,93%	+1,41%	+0,93%	+2,86%	134 / 95	130538
Svedbergs Group B	41,8	+0,84%	+1,21%	+0,24%	+30,42%	51.2 / 30.5	223941
Cantargia	1,70	+0,77%	-0,7%	-5,86%	-54,71%	5.2 / 1.65	102769
Concejo B	44,7	+0,68%	+1,82%	+6,94%	+48,26%	62.4 / 28.15	390755
Fastator	1,27	+0,47%	+12,59%	+12,99%	-54,23%	3.53 / 0.66	27411
Abliva	0,42	+0,47%	+0,71%	+199,44%	+74,13%	0.44 / 0.11	600040
Netel	13,3	+0,45%	-0,89%	-4,44%	-11,95%	23.9 / 10.98	507904
NAXS	50,8	+0,4%	-	-1,93%	-28,65%	72 / 49.9	149284
Karnell	41,4	+0,29%	+0,85%	-3,72%	-	60.74 / 37.5	279493
K2A Knaust & Andersson Fastigheter Pr...	185	+0,27%	-1,33%	-0,8%	-0,8%	212 / 90	247919
Solid Försäkring	83,8	+0,24%	+2,7%	+0,24%	+29,92%	90.9 / 57.5	706192
Moberg Pharma	10,2	+0,2%	-2,95%	-39,06%	-34,68%	40.9 / 6.34	2229854
Wästbygg	24,0	-	-5,51%	-15,79%	-48,28%	62.4 / 22.6	97197
Havsfrun Investment B	12,7	-	+0,4%	+4,98%	-10,28%	18.42 / 10.1	31820
Mangold	2280	-	+4,59%	+8,57%	-10,59%	3700 / 2060	-
Softronic B	22,6	-	-2,17%	-6,04%	+13,66%	26.2 / 19	610366
HAKI Safety A	27,0	-	+3,85%	-6,25%	+18,42%	34 / 22	-
PION Group B	5,92	-	-1,99%	+1,37%	-16,74%	8.6 / 5.4	10130
Acrinova A	10,0	-	+8,7%	+5,26%	+12,36%	12.9 / 6.55	8049
Berner Industrier B	33,7	-	-2,03%	+7,67%	+7,32%	50 / 28.8	163796
K2A Knaust & Andersson Fastigheter B	8,40	-	-4,76%	-8,89%	-1,64%	15.35 / 3.86	128502
Balco Group	38,5	-	-0,13%	+2,26%	-21,35%	53 / 37.25	32684
Strax	0,12	-	-10,47%	-26,41%	-69,08%	1.3 / 0.06	27664
Arla Plast	46,8	-0,21%	-0,85%	+4,7%	+25,13%	60.8 / 36	87279
Oncopeptides	1,55	-0,26%	+4,58%	-0,64%	-71,99%	5.91 / 1.43	196514
Doro	33,8	-0,29%	+0,3%	+4,32%	+59,43%	33.9 / 19	219790
Nordisk Bergteknik	13,5	-0,3%	-	+4,34%	-28,48%	21.5 / 11.4	150804
Railcare Group	25,1	-0,4%	+1,21%	-11,31%	+15,14%	32.5 / 19.9	150889
Alligator Bioscience	0,25	-0,4%	-5,88%	-8,15%	-64,01%	1.57 / 0.22	168928
Boule Diagnostics	8,94	-0,45%	-0,67%	+0,45%	-21,58%	12.62 / 6.5	17154
Infrea	11,1	-0,45%	+1,84%	+0,45%	-15,97%	15.56 / 8.96	43359
Projektengagemang Sweden B	8,50	-0,47%	+2,91%	-9,19%	-10,71%	15.5 / 7.94	5731
IRLAB Therapeutics A	10,7	-0,47%	-3,17%	-14,4%	+21,59%	20.2 / 8.9	109793
Sensys Gatso Group	65,0	-0,76%	+15,25%	+31,85%	-14,08%	84.5 / 44.95	488280
HAKI Safety B	23,9	-0,83%	+2,58%	-11,15%	-0,42%	32.5 / 21.4	41842
Ferronordic	58,5	-0,85%	-1,02%	+0,52%	-17,61%	88 / 56	157865
Acrinova B	9,1	-0,87%	-0,66%	-1,3%	+7,58%	10.25 / 6.9	74659
Elon	22,9	-0,87%	-1,72%	-9,13%	-14,87%	30.5 / 21.1	122642
Wall to Wall Group A	59,6	-1%	-3,87%	-11,04%	-28,71%	97 / 51.4	151325
Episurf Medical B	0,14	-1,02%	+15,33%	-8,76%	-82,16%	0.95 / 0.1	1350966
Transtema Group	14,9	-1,06%	-1,98%	-7,35%	+0,95%	19.34 / 11.02	695476
Immunovia	0,54	-1,1%	-17,93%	-38,36%	-55,63%	2.35 / 0.52	830731
TradeDoubler	3,58	-1,1%	-1,92%	+0,56%	-19,37%	5.95 / 3.26	4436
Prevas B	117	-1,35%	+3,17%	+5,98%	-3,47%	153 / 100	348744
Saniona	7,93	-1,37%	-4,46%	+2,72%	+113,23%	8.47 / 1.74	2686329
Nanologica	1,80	-1,37%	-5,28%	+3,16%	-81,49%	10.04 / 1.63	26154
Bulten	71,6	-1,51%	+0,56%	+3,17%	-10,28%	93.2 / 63.7	1623090
Moment Group	8,66	-1,59%	-5,25%	-18,3%	-30,72%	12.97 / 7.56	61864
Tobii	2,10	-1,59%	+21,48%	+17,41%	-50,51%	4.48 / 1.1	1276170
C-RAD B	29,5	-1,67%	+0,68%	-3,91%	-29,85%	49.95 / 27	403390
Actic Group	5,68	-1,73%	-1,39%	-5,33%	+19,33%	9.88 / 4.11	16399
NGS Group	3,06	-1,92%	+0,66%	-	-48,22%	6.5 / 2.86	1753
Wise Group	16,7	-2,06%	-6,46%	+0,91%	-41,37%	34.5 / 15.9	3851
Bong	0,77	-2,28%	-3,75%	-7,45%	-15,57%	0.99 / 0.7	4572
Malmbergs Elektriska B	41,4	-2,36%	+1,72%	+3,5%	-11,91%	49.6 / 38.1	11675
Micro Systemation B	45,4	-2,58%	-3,81%	-9,02%	-28,28%	66.8 / 40	131156
Vivesto	0,28	-2,93%	+2,93%	+3,87%	-26,31%	0.55 / 0.22	51215
Carasent	21,5	-3,15%	-2,27%	+9,86%	+95,63%	24 / 9.62	990135
Sivers Semiconductors	3,07	-3,16%	-11,9%	+25,76%	-49,2%	7.05 / 1.76	1560146
Anoto Group	0,12	-3,24%	+8,64%	+2,58%	-57,01%	0.46 / 0.1	15534
Seafire	5,36	-3,6%	-0,37%	-7,59%	-30,57%	8.08 / 4.49	21243
Midsona A	11,0	-6,78%	-6,78%	-12,7%	+7,84%	12.6 / 10	165

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
Scibase Holding AB UR	0,01	+450%	-	-	-	0.01 / 0	9996
Axolot Solutions Holding AB TO 5	0,16	+248,39%	-7,43%	-	-	0.2 / 0.02	162
Iconovo AB TO1	1,70	+99,41%	+101,79%	+160,77%	-	1.7 / 0.55	390
Spiffbet	0,01	+80%	+80%	+80%	-73,53%	0.04 / 0	90665
Northern CapSek Ventures BTU	0,21	+64,06%	+68%	-	-	0.21 / 0.13	21
Wyld Networks AB TO6	0,00	+50%	+50%	+7,14%	-	0 / 0	4517
Eurobattery Minerals TO6	0,01	+50%	+28,57%	-	-	0.01 / 0	880
SyntheticMR AB TR	0,33	+41,63%	+10%	-	-	0.36 / 0.04	35545
Kinda Brave	1,47	+39,52%	+27,39%	+22,59%	-	4.5 / 0.98	1055732
Episurf Medical AB TO 13 B	0,01	+38,89%	-16,67%	-58,33%	-	0.09 / 0	10657
Simris Group B	0,10	+37,14%	+21,51%	+35,36%	-53,56%	0.29 / 0.03	178555
Dignitana	1,25	+30,89%	+35,14%	+19,05%	-41,31%	2.4 / 0.71	116094
Finepart	0,32	+30,12%	+29,08%	-4,42%	-84,2%	2.2 / 0.2	47579
Hexicon	0,17	+29,6%	+11,77%	-0,47%	-74,39%	1 / 0.13	177260
Medimi	0,01	+28%	+23,08%	-8,57%	-79,35%	0.04 / 0	8613
Lipidor AB TO2	0,15	+23,2%	+23,2%	+187,85%	-	0.2 / 0.01	66401
Railway Metrics and Dynamics	0,80	+22,77%	-0,75%	-28,11%	-48,98%	2.88 / 0.61	34287
Front Ventures B	0,11	+21,74%	-6,67%	-9,68%	-69,89%	0.38 / 0.04	2315
Nidhogg Resources Holding	4,74	+21,54%	+5,57%	-3,27%	-45,39%	27.5 / 2.52	1801
Gabather	0,48	+20%	+21,52%	+8,6%	-65,39%	2.87 / 0.36	2261
TopRight Nordic	0,06	+19,15%	+16,67%	-6,67%	-62,16%	0.2 / 0.02	5817
EasyFill B	0,12	+18,81%	+26,32%	-10,45%	-39,7%	0.31 / 0.07	4201
Neovici Holding B	7,74	+18,71%	+5,59%	-10,31%	-	25 / 6	127514
Ziccum AB BTU	0,37	+18,39%	+9,55%	-	-	1 / 0.22	2050
K33	0,04	+17,13%	+44,22%	+84,35%	+95,39%	0.04 / 0.01	3467440
ProstaLund	8,76	+16,18%	-2,67%	-15,44%	-86,71%	73.04 / 6.8	16869
Holdflight	0,17	+16%	+10,83%	+1,75%	+85,11%	0.2 / 0.07	1000
Fluicell	0,05	+15,61%	+43,64%	-2,47%	-61,18%	0.95 / 0.03	402383
Irisity AB TO 1	0,15	+15,38%	-39,02%	-	-	0.25 / 0.05	26
LightAir	2,30	+15%	+9,52%	-36,11%	-85,58%	22.3 / 1.75	5473
Game Chest Group	0,50	+14,87%	+9,13%	+10,57%	+2,66%	1.33 / 0.2	3298
Condo Nordic	1,16	+14,85%	+5,45%	-22,15%	-	2.9 / 0.95	19029
Hunter Capital	4,56	+14%	+14%	+4,59%	-43%	10.3 / 2	78063
DUG Foodtech	0,28	+13,93%	+7,34%	+14,4%	-63,61%	1.27 / 0.22	25354
Thinc	2,30	+13,86%	+15%	-	+19,17%	4.98 / 1.8	4158
Ecoclime Group B	1,95	+13,37%	+7,44%	+1,04%	-65,18%	5.68 / 1.41	10894
QUIA PHARMA	0,01	+13,33%	-17,93%	-40,5%	-80,68%	0.15 / 0.01	65603
Enrad	11,9	+13,33%	+14,42%	+43,37%	+196,02%	22 / 3	90008
Zwipe	0,14	+13,22%	-7,43%	+17,09%	-62,47%	0.76 / 0.1	61668
MAG Interactive	11,1	+13,03%	+16,84%	+34,06%	-19,33%	13.68 / 6.6	222612
Nischer Properties	0,26	+12,99%	-6,45%	+17,04%	-56,35%	0.8 / 0.05	33
Stayble Therapeutics	0,58	+12,75%	+40,24%	-4,96%	+91,67%	1.05 / 0.19	71000
Archelon Natural Resources	0,50	+12,73%	+10,71%	+5,98%	-29,14%	2.08 / 0.27	9804
Sound Dimension	0,05	+12,5%	+15,38%	+13,92%	-55,88%	0.17 / 0.02	71638
Rentunder Holding	0,06	+12,28%	+16,36%	+39,13%	-81,66%	0.47 / 0.04	5382
Phase Holographic Imaging PHI AB BTA	1,48	+11,7%	+6,47%	-	-	1.68 / 1.3	77701
Aerowash B	4,77	+11,45%	+25,86%	+34,37%	-46,28%	9.48 / 3.43	26465
Nanoform Finland	16,9	+10,89%	+19,86%	+0,48%	-6,11%	37.5 / 12.42	168762
Frontwalker	0,33	+10,74%	+10,74%	+17,02%	-2,94%	0.39 / 0.23	52977
MedHelp Care	2,92	+10,61%	-3,31%	-2,01%	-19,11%	3.88 / 2.06	115095
Ziccum	0,48	+10,57%	+3%	-49,26%	-92,45%	7.41 / 0.31	3809
Igrene	0,27	+10,42%	+6,43%	-10,17%	-37,65%	1.03 / 0.17	46325
Tendo	0,02	+10,42%	+12,77%	-9,4%	-95,36%	0.9 / 0.01	410
Kentima Holding B	2,38	+10,19%	+14,42%	+13,33%	+16,67%	2.86 / 1.21	6878
Mavshack	0,02	+9,91%	-1,61%	-18,67%	-89,11%	0.22 / 0.02	7177
Railway Metrics and Dynamics BTU	0,61	+9,91%	+8,93%	-	-	0.81 / 0.41	39992
Phase Holographic	1,80	+9,76%	+19,21%	+1,12%	-69,7%	9.3 / 1.4	103133
Dicot Pharma	0,27	+9,28%	+21,56%	+23,26%	+1,22%	0.42 / 0.12	1221642
Safe Lane Gaming B	1,89	+9,25%	+2,16%	-19,57%	-55%	5.8 / 1.41	16433
Spago Nanomedical	0,21	+9,18%	+13,23%	+21,59%	-37,43%	0.43 / 0.15	328
Scibase Holding AB TO 2	0,12	+9,09%	-	-	-	0.17 / 0.06	540
ODI Pharma	2,42	+9,01%	-14,79%	-19,33%	-51,98%	8.13 / 2.08	50184
Bubbleroom	4,36	+9%	+6,86%	-1,8%	+20,44%	10.9 / 3.06	18821
Eurobattery Minerals	0,07	+8,96%	+10,61%	-3,95%	-84,2%	1.08 / 0.06	61413
Lipidor	0,23	+8,92%	+23,4%	+79,84%	+81,25%	0.5 / 0.04	2255467
ExpreS2ion Biotech Holding	22,4	+8,74%	+1,82%	+12,22%	-71,07%	140.15 / 17.84	172639
BoMill	1,38	+8,66%	+6,15%	+18,97%	+100,29%	1.43 / 0.52	321987
SaltX Technology Holding B	3,52	+8,64%	+4,61%	-3,03%	+19,16%	7.59 / 1.95	516361
Beowulf Mining SDB	2,06	+8,42%	+12,32%	+1,23%	-73,49%	14.25 / 1.63	125661
Lipum	13,0	+8,33%	+9,24%	-11,56%	+107,67%	18.4 / 5.5	151692
AroCell	0,42	+7,69%	+9,37%	+10,53%	-2,33%	0.66 / 0.3	173128
Real Fastigheter	7,62	+7,63%	+2,97%	+6,13%	-29,12%	10.95 / 6.38	46667
Clean Motion	0,32	+7,48%	+5,33%	-4,24%	-62,91%	2.77 / 0.29	31121
Scandinavian Enviro Systems	1,92	+7,38%	+4,92%	+2,78%	+1,48%	2.76 / 1.6	2110267
Divio Technologies B	0,17	+7,38%	+24,64%	+30,71%	+2,83%	0.4 / 0.09	153609
Nepa	20,4	+7,37%	+11,78%	+2%	-26,62%	36 / 17.1	302881
BrightBid Group	1,87	+7,21%	-6,3%	-22,56%	-86,1%	16.96 / 1.73	10775
Teneo AI	0,45	+7,14%	+18,42%	-	+118,45%	0.85 / 0.18	94221
Briox	6,05	+7,08%	+16,35%	+60,9%	+160,78%	6.75 / 1.85	453859
RightBridge Ventures Group	0,01	+7,02%	+7,02%	-6,15%	-62,46%	0.08 / 0.01	45190
Greenmerc	7,40	+6,94%	+5,71%	+31,67%	-	11.35 / 4.71	34267
ES Energy Save Holding B	21,8	+6,86%	+8,73%	-2,68%	-50,79%	60 / 19.62	160119
Terranet B	0,16	+6,86%	-1,89%	+2,23%	+127,78%	0.44 / 0.07	333404
Scibase Holding	0,44	+6,83%	+5,29%	+25,86%	-50,17%	1.12 / 0.24	52666
Nilsson Special Vehicles	3,46	+6,79%	+4,85%	+24,46%	-45,94%	9.95 / 2.7	346
Maximum Entertainment B	0,60	+6,79%	-4,47%	-1,32%	-87,54%	5.47 / 0.42	815
Pila Pharma	4,00	+6,67%	+14,61%	+1,27%	+102,53%	9.2 / 1	100897
W5 Solutions	49,8	+6,65%	+9,34%	+23,76%	-38,88%	108 / 32	911908
Diagonal Bio	0,02	+6,63%	-26,25%	-41%	-91,12%	0.37 / 0.01	50324
Corline Biomedical	9,4	+6,61%	+5,64%	+32,2%	-37,18%	16.8 / 5.98	221048
Miris Holding	0,13	+6,56%	+8,33%	+4,84%	-58,86%	0.44 / 0.06	11246
Slottsviken B	36,0	+6,51%	+9,09%	+27,66%	+89,47%	37 / 16.2	36137
OssDsign	10,5	+6,49%	+4,58%	+16,28%	+25,9%	10.94 / 5.91	1236822
Avsalt Group	2,00	+6,38%	-9,5%	-19,68%	-81,22%	34.61 / 1.88	1000
Acconeer	5,10	+6,25%	+8,51%	-8,11%	-66,43%	15.83 / 4.3	737741
H&D Wireless Sweden Holding B	0,00	+6,25%	-10,53%	-45,16%	-97,34%	0.08 / 0	71375
Enersize	0,01	+6,25%	-1,92%	-	-30,14%	0.02 / 0	22835
SensoDetect	0,24	+6,25%	+8,18%	+0,42%	+4,85%	0.32 / 0.09	16535
Xoma	1,64	+6,17%	+16,79%	-27,65%	-	2.55 / 1.25	17630
ADDvise Group B	3,65	+6,11%	+4,89%	+3,99%	-72,3%	15.06 / 2.93	617124
Embellence Group	31,3	+6,1%	+3,64%	+3,3%	+23,23%	40.5 / 22.2	621710
Saxlund Group	8,59	+6,02%	+12,52%	-9,58%	-90,95%	139.22 / 7.63	31801
Hifab B	3,20	+5,96%	+4,58%	+0,63%	+34,45%	3.7 / 2.22	3030
Tourn International	7,64	+5,82%	+20,13%	+15,76%	-32,09%	13.5 / 5.42	955
AVTECH Sweden B	6,24	+5,76%	+10,25%	+60,41%	+62,08%	6.38 / 3.5	272756
Umida B	1,58	+5,7%	-1,56%	+28,57%	+66,84%	2.5 / 0.5	145652
Ngenic	2,63	+5,62%	+5,2%	-20,06%	-77,13%	13.75 / 1.2	784
Circle Energy Sweden B	0,00	+5,56%	+58,33%	-13,64%	-96,86%	0.07 / 0	47118
Boho Group	8,10	+5,47%	+15,71%	-21,36%	-35,2%	18.95 / 6.7	155607
Axolot Solutions Holding	0,28	+5,19%	+5,19%	-6,58%	-18,39%	0.62 / 0.24	43590
Bawat Water Technologies	0,72	+5,11%	+20%	-20%	-61,5%	2.33 / 0.5	809
Qlosr Group B	0,13	+5,04%	-16,67%	-4,58%	-94,66%	2.99 / 0.11	11214
Xintela AB TO3	0,08	+5%	-15,15%	+36,59%	+5%	0.4 / 0.04	84
VibroSense Dynamics B	0,42	+5%	+7,14%	+1,45%	-94,7%	8.58 / 0.24	13
Envirologic B	16,0	+4,93%	+6,33%	+6,33%	-7,27%	35 / 13.85	62009
Lohilo Foods	1,50	+4,91%	+15,44%	+8,33%	+10,33%	2.7 / 0.78	44514
4C Group	10,4	+4,76%	+3,5%	-18,18%	-36,97%	31.8 / 9.66	412065
Serstech	1,34	+4,69%	+19,64%	+7,2%	+146,32%	1.89 / 0.5	344241
Luxbright	0,90	+4,65%	+17,65%	-4,26%	+121,13%	1.3 / 0.36	41566
Hernö Gin B	3,80	+4,54%	+4,83%	-2,56%	-	11 / 3.3	48561
SHT Smart High-Tech	21,6	+4,35%	+3,85%	-15,62%	+48,45%	32.4 / 11.2	320955
Nosa Plugs	0,97	+4,3%	+3,19%	+30,2%	+18,73%	0.99 / 0.32	423040
Absolent Air Care Group	270	+4,25%	+5,88%	+19,47%	-31,82%	403 / 220	13427439
FluoGuide	40,8	+4,21%	+14,93%	-1,09%	-38,18%	80 / 31.85	273495
EcoRub B	0,13	+4,17%	+23,15%	+9,17%	-16,67%	0.2 / 0.07	8964
LC-Tec Holding	0,13	+4,17%	-12,59%	-9,42%	-80,22%	1.07 / 0.1	56
Scout Gaming Group	0,21	+4%	-19,38%	-26,24%	-53,67%	0.46 / 0.18	5356
Ellen	1,04	+4%	+0,97%	-0,95%	+8,9%	2 / 0.86	11287
Firefly	200	+3,91%	+11,45%	+0,5%	+13,35%	238 / 154	598245
Aptahem	1,48	+3,87%	+28,82%	+21,9%	-78,59%	14.01 / 1.09	1018
OXE Marine	0,35	+3,82%	-3,02%	-4,59%	-65,01%	1.23 / 0.31	16335
FX International	0,11	+3,74%	-	+5,71%	-75,87%	0.5 / 0.07	178
Prolight Diagnostics	0,14	+3,73%	+7,75%	-	-52,07%	0.38 / 0.11	292036
MoveByBike	0,03	+3,7%	+3,7%	+1,82%	-94,84%	0.54 / 0.02	2065
Heimstaden Pref	15,9	+3,66%	+2,85%	+6,3%	+7,16%	18.56 / 7.7	834628
Sweden Buyersclub	3,98	+3,65%	+1,53%	+2,05%	+42,65%	4.36 / 1.93	25570
SolTech Energy Sweden	1,73	+3,65%	+12,7%	-20,08%	-77,09%	7.63 / 1.2	399604
Ramlösa Shipping	28,5	+3,64%	+9,2%	-4,68%	-	34 / 20.8	114
Teqnion	171	+3,63%	+1,78%	+2,27%	-28,37%	274 / 164.2	1970910
Sjöstrand Coffee B	0,75	+3,58%	-6%	+2,73%	-34,89%	1.2 / 0.46	18617
Cheffelo	26,1	+3,57%	+6,1%	+3,98%	+50%	30.9 / 16.8	975270
Cardeon	0,03	+3,57%	-6,45%	+26,09%	-40,82%	0.1 / 0.01	12107
Mantex	0,04	+3,56%	-1,21%	+11,51%	-85,12%	0.28 / 0.03	39863
Nitro Games	2,34	+3,54%	+4,46%	-6,4%	-22,52%	5.6 / 1.8	306193
Vaxxa	1,18	+3,51%	+0,85%	-9,23%	-1,67%	2 / 0.68	5011
Acast	16,3	+3,5%	+4,17%	+12,46%	+69,09%	18.45 / 9.31	642127
QBank	6,00	+3,45%	+9,09%	-	+8,11%	9.45 / 3.76	2798
Coegin Pharma	3,98	+3,38%	+2,05%	-1%	-22,27%	8.86 / 2.43	60372
Stille	215	+3,37%	+3,86%	-0,92%	+44,78%	250 / 142.5	1914401
Hubbster	0,19	+3,35%	+26,71%	+33,09%	-70,06%	0.69 / 0.1	12900
Arcoma	11,1	+3,26%	+5,21%	+5,21%	+31,36%	18.3 / 7.6	239650
Smart Eye	63,3	+3,26%	+4,63%	+0,16%	-24,37%	114.8 / 50	2096374
PharmaLundensis	0,64	+3,23%	-13,51%	+54,96%	+39,13%	1.4 / 0.28	421
Cereno Scientific B	5,68	+3,18%	+4,9%	-4,86%	+26,67%	9.5 / 3.41	3700793
Consensus B	10,1	+3,18%	-1,47%	-11,84%	-46,83%	19.65 / 9.06	2372
Viva Wine	39,2	+3,16%	+3,7%	-1,26%	-2%	47.3 / 34.6	251590
Quickbit	2,95	+3,15%	-2,64%	-7,52%	+115,33%	4.3 / 0.8	572680
Mashup Ireland	2,70	+3,05%	+1,5%	+8%	+82,43%	2.9 / 0.65	18554
Svenska Aerogel Holding	6,75	+3,05%	+4,65%	-33,17%	-51,58%	20.8 / 6.25	33169
Ages Industri B	68,8	+2,99%	+1,47%	-0,29%	-6,39%	98.8 / 62.2	21872
Nicoccino Holding	1,38	+2,99%	+25,45%	+6,98%	-50,71%	3.5 / 0.8	2141
Qlife Holding	2,08	+2,97%	-5,45%	-5,45%	-91,18%	49.2 / 1.3	6554
SpectrumOne	0,25	+2,83%	-3,05%	-11,19%	+1,6%	0.65 / 0.22	23338
OrganoClick	2,95	+2,79%	+7,27%	+10,49%	-9,51%	4.23 / 2.5	39588
Refine Group	0,60	+2,76%	-8,02%	-	-71,48%	3.13 / 0.42	11020
Precio Fishbone B	22,4	+2,75%	+2,75%	-	-41,36%	40.8 / 20.6	42238
Ogunsen B	32,0	+2,73%	+4,07%	+0,63%	-14,44%	43.6 / 29.9	225029
Fram Skandinavien B	7,65	+2,68%	-	-3,77%	-74,24%	36 / 7.1	9407
Double Bond Pharmaceutical B	0,39	+2,65%	-1,78%	-13,62%	-51,14%	0.99 / 0.26	2944
Paradox Interactive	211	+2,63%	+5,29%	+10,08%	-6,89%	226.4 / 128.5	4617869
Acarix	0,26	+2,59%	-6,36%	-13,88%	+27,79%	0.6 / 0.17	827744
Carbiotix	12,0	+2,58%	-9,81%	+41,92%	-32,06%	97 / 3.58	9059
Micropos Medical	1,60	+2,56%	-4,19%	-1,23%	-5,72%	2.5 / 1.01	34524
Suntrade Group B	0,03	+2,56%	+3,9%	+3,23%	+28%	0.05 / 0.01	5362
Biofrigas	0,41	+2,53%	+5,18%	-9,78%	-74,45%	1.73 / 0.32	51848
Ortivus B	1,43	+2,52%	-	-12,58%	-61,49%	3.81 / 1.3	27324
Verve Group	36,7	+2,52%	+1,66%	-10,06%	+218,7%	47.8 / 9.86	4940014
Polygiene Group	12,8	+2,41%	+2,82%	+2,41%	+54,36%	13.9 / 5.02	197905
Triona	51,0	+2,41%	+2,41%	+4,94%	-5,56%	55 / 42	4820
Storytel B	70,5	+2,4%	+3,3%	+12,36%	+73,69%	71.6 / 36.18	8052246
BPC Instruments	38,4	+2,4%	+2,67%	+4,35%	+14,29%	49.3 / 26.4	17717
Amido	1,72	+2,38%	-2,82%	-2,27%	-34,6%	3 / 1.52	1496
Nordic Flanges Group	0,13	+2,36%	-3,7%	-10,03%	-61,99%	0.34 / 0.11	5803
Ferroamp	4,23	+2,3%	+4,06%	+13,71%	-49,34%	14.2 / 3.5	27654
Freja eID Group	9,9	+2,28%	-1,69%	+1,86%	+49,24%	13.3 / 6.34	99239
Star Vault B	0,09	+2,27%	-3,23%	-6,25%	-31,82%	0.15 / 0.05	39513
Navigo Invest	2,26	+2,26%	+18,95%	+6,1%	-62,21%	6.14 / 1.79	66106
Clavister Holding AB TO 9	0,92	+2,22%	+4,55%	+53,33%	-	0.92 / 0.12	13800
LumenRadio	102	+2,2%	+3,24%	-0,58%	-31,54%	150.6 / 88	146468
PixelFox	0,42	+2,19%	-0,24%	+8,25%	-50,59%	1.24 / 0.24	23307
DevPort	28,1	+2,18%	+4,07%	+2,93%	-23,01%	38 / 26.2	276119
Dicot Pharma AB TO 6	0,14	+2,17%	+22,61%	+16,53%	-	0.18 / 0.03	28287
Cyber Security 1	0,01	+2,13%	+20%	-4%	-20%	0.02 / 0.01	570
Nordic Asia Investment Group 1987	2,90	+2,11%	+0,69%	+2,84%	-15,2%	4.96 / 2.6	132396
Elicera Therapeutics	1,71	+2,1%	-0,87%	-5,8%	-64,7%	5.8 / 0.85	19112
ShaMaran Petroleum	0,94	+2,07%	+5,86%	+2,07%	+165,25%	0.97 / 0.31	1483350
Arctic Blue Beverages	0,10	+2,07%	-14,35%	-14,35%	-75,44%	0.4 / 0.1	2364
Opter	124	+2,07%	+2,92%	-3,14%	+72,73%	130 / 69.5	318329
Titania	7,96	+2,05%	+5,01%	+13,39%	+91,81%	9.24 / 2.8	17042
Africa Energy Corp	0,20	+2,04%	-2,91%	-2,91%	-73,61%	0.85 / 0.15	84949
Scandion Oncology	0,08	+2,01%	-1,94%	+3,4%	-93,27%	1.71 / 0.07	29505
Upsales Technology	30,4	+2,01%	+1,33%	-3,8%	-17,84%	48 / 27.2	64756
Biovica International B	2,04	+2%	+18,19%	-19,05%	-23,16%	3.4 / 1.4	194185
Safe at Sea	1,02	+2%	+3,03%	+19,3%	+50%	1.04 / 0.5	51848
Kambi Group	103	+1,98%	+5,48%	+0,59%	-39,04%	168.8 / 85.6	3683703
Bokusgruppen	46,9	+1,96%	+1,96%	+4,45%	+53,27%	55 / 30.5	129328
Maven Wireless	10,5	+1,94%	+1,94%	+1,94%	-22,51%	22.6 / 8.58	85309
Sustainion	1,06	+1,92%	+6%	+27,71%	+34,52%	1.2 / 0.43	24583
Integrum B	18,7	+1,91%	-	-12,85%	-59,15%	64 / 17.4	579820
iZafe Group B	0,22	+1,87%	+1,87%	+3,81%	-22,42%	0.31 / 0.17	14832
Nimbus Group	16,5	+1,86%	+2,81%	-0,3%	-37,81%	28.5 / 15.35	447754
Bonäsudden Holding	166	+1,84%	-1,78%	+1,22%	+16,08%	179 / 127	166
Paxman	66,8	+1,83%	+2,45%	-10,46%	+87,11%	75.8 / 32	1000014
Solnaberg Property	112	+1,82%	+0,45%	-	+16,06%	126 / 86.5	197255
AcouSort	11,2	+1,82%	+1,82%	+4,67%	-27,04%	20.8 / 9.32	4323
Lappland Guldprospektering	89,6	+1,82%	-4,68%	-24,96%	-	176.5 / 52	66323
Prebona	3,46	+1,76%	+10,9%	+73,87%	-8,95%	3.98 / 1.53	46608
Transferator B	2,32	+1,75%	+9,95%	+12,08%	-16,55%	24 / 1.84	63094
Inission B	35,7	+1,71%	+2,29%	+7,85%	-27,44%	55.8 / 32	330558
Idun Industrier B	305	+1,67%	+4,81%	+8,54%	+82,63%	308 / 156	558242
Bredband2	2,00	+1,63%	+1,73%	+1,32%	+28,44%	2.18 / 1.54	2011970
NYAB	5,05	+1,61%	+0,4%	-2,88%	-18,42%	14.8 / 4.61	494952
TalkPool	6,30	+1,61%	-4,55%	-1,56%	+16,67%	10.4 / 4.68	32900
Webrock Ventures	6,97	+1,6%	-6,19%	-19,14%	-	23.9 / 5.81	27720
Purefun	12,7	+1,6%	+3,25%	+24,51%	+2,42%	13.4 / 9.3	23758
Metacon	0,13	+1,51%	+1,66%	-30,08%	-77,11%	0.83 / 0.13	405573
Midsummer	1,50	+1,49%	-1,19%	-4,1%	+8,88%	2.96 / 0.86	138298
Smoltek	0,35	+1,47%	+2,99%	+4,55%	-90,03%	3.67 / 0.25	37488
Generic Sweden	55,8	+1,45%	+6,9%	+12,96%	+6,49%	65.4 / 38.5	692148
Cedergrenska	28,0	+1,45%	+4,48%	+2,19%	+125,81%	31.6 / 11.9	26616
ByggPartner Gruppen	14,3	+1,42%	+2,51%	-11,46%	+2,14%	21 / 12.84	126837
Exsitec	143	+1,42%	+1,78%	+3,25%	-11,18%	199 / 130	99366
Nexam Chemical Holding	4,30	+1,42%	+11,69%	+10,54%	+31,9%	5.94 / 2.64	187572
Nordic LEVEL Group	0,73	+1,39%	-6,41%	-9,88%	+16,99%	1.43 / 0.51	1969
Drillcon	4,51	+1,35%	-0,66%	-1,74%	-27,96%	6.98 / 4.34	48074
Diamyd Medical B	16,7	+1,34%	+0,73%	+14,42%	+150,9%	25 / 6.54	1642411
Litium	7,64	+1,33%	+2,96%	-1,8%	-15,11%	11.7 / 7.16	44110
Evolear	0,93	+1,3%	-19,83%	+35,36%	-60,92%	3.87 / 0.38	95
Skåne-möllan	47,6	+1,28%	+1,71%	+3,48%	-33,52%	75 / 43.8	428
ALM Equity	158	+1,28%	-	-3,66%	-43,57%	290 / 144	74665
Monivent	0,33	+1,23%	+5,45%	+18,77%	-30,74%	0.87 / 0.2	536
Besqab Pref B	83,8	+1,21%	+2,44%	+1,21%	+1,95%	87.2 / 73	95584
Metacon AB TO 1	0,03	+1,2%	-20,66%	-12,44%	-	0.4 / 0.02	1625
Case	17,0	+1,19%	+1,19%	-	+64,25%	18.4 / 10.05	90964
Fractal Gaming Group	34,0	+1,19%	+10,39%	+7,94%	-1,73%	46 / 28.1	630757
Th1ng	0,86	+1,18%	+0,59%	+0,59%	-37,59%	1.38 / 0.68	15617
Surgical Science	158	+1,15%	-0,88%	+5,48%	-12,68%	196.9 / 111.8	2288589
Magle Chemoswed	35,2	+1,15%	+3,53%	+10%	+40,24%	49.61 / 24.3	98698
ABAS Protect	9,3	+1,09%	-0,53%	-4,12%	-18,06%	12.4 / 8.2	46906
Flat Capital	15,2	+1,07%	+6,15%	-0,91%	+25,56%	18.46 / 9.39	862693
Safello Group	5,70	+1,06%	+0,35%	-6,56%	+16,33%	7.18 / 3.11	85532
AcuCort	0,77	+1,06%	+2,96%	+5,22%	+83,25%	1.26 / 0.34	76190
XP Chemistries	0,10	+1%	-	-9,82%	-11,4%	0.21 / 0.03	5112
Latvian Forest Company B	8,38	+0,96%	-0,24%	-5,2%	-6,37%	9.31 / 8	146167
Vimab Group	10,6	+0,95%	+1,92%	+33,33%	+18,57%	23.6 / 6.5	9201
QleanAir	16,4	+0,93%	-1,21%	-1,8%	-50,97%	36.7 / 16	261869
Westpay	0,54	+0,93%	+9,76%	-6,09%	-24,37%	1.12 / 0.4	11070
GomSpace Group	4,36	+0,93%	-2,79%	-5,43%	-9,27%	6.2 / 3.54	239948
CAG Group	110	+0,92%	+0,46%	-0,9%	+7,32%	115 / 95	173228
Kakel Max	11,1	+0,91%	+9,9%	+13,27%	-4,31%	12.6 / 6	11987
Kopparbergs B	112	+0,9%	+1,83%	+2,76%	-3,88%	145 / 108	522868
Tingsvalvet Fastighets AB TO 1	5,70	+0,88%	+3,64%	-5%	-30,91%	10.3 / 5	73056
Kallebäck Property Invest	178	+0,85%	-0,84%	+0,85%	+5,65%	195 / 164	40615
Kjell Group	9,9	+0,82%	+17,66%	-17,83%	-67,02%	34.7 / 7	261818
Tellusgruppen	6,20	+0,81%	-	-7,46%	-4,62%	8.75 / 5.4	3670
Sozap	0,25	+0,8%	-13,1%	-6,67%	-94,76%	8.56 / 0.25	7025
Photocat	13,2	+0,76%	+41,94%	-5,04%	-22,35%	17.5 / 7.4	1003
Motion Display	0,67	+0,76%	-0,75%	-14,19%	-10,14%	2.1 / 0.63	17048
Vertiseit B	53,8	+0,75%	+2,28%	-14,33%	+119,59%	66 / 22.4	107047
Unibap	4,06	+0,74%	+7,41%	+2,01%	+28,48%	4.26 / 1.81	309126
Initiator Pharma	6,90	+0,73%	+1,47%	-3,5%	-22,82%	11.75 / 6.3	75761
Senzagen	6,95	+0,72%	+3,73%	-6,08%	-6,33%	9.8 / 5.46	78424
ALM Equity Pref	85,2	+0,71%	-0,47%	-2,85%	+3,27%	95.6 / 71	465579
Tingsvalvet Fastighets PREF	305	+0,66%	-	+0,66%	+15,09%	334 / 241	679876
Northern CapSek Ventures	0,16	+0,64%	-	+12,06%	-56,11%	0.62 / 0.13	6116
Enzymatica	1,59	+0,63%	-2,45%	-8,62%	-55,83%	3.79 / 1.49	14421
Xintela	0,33	+0,61%	+7,1%	+7,79%	+21,17%	0.65 / 0.2	43376
Bluelake Mineral	0,84	+0,6%	-6,07%	-6,07%	-36,45%	1.74 / 0.5	41641
Newbury Pharmaceuticals	3,54	+0,57%	-3,8%	+4,12%	+10,97%	6.24 / 2.4	1644
Diamyd Medical AB TO 4 B	1,80	+0,56%	+6,51%	+1,12%	+205,08%	8.82 / 0.51	10583
Scandinavian Astor Group	11,1	+0,55%	-0,72%	+1,65%	+5,84%	26.8 / 8.76	969300
Candles Scandinavia	18,6	+0,54%	-5,6%	-20,39%	-32,79%	34.9 / 16.5	120022
Tura Group	3,86	+0,52%	+0,52%	+1,58%	-21,38%	6.05 / 3.48	5585
Dala Energi	101	+0,5%	-0,99%	+1,52%	+109,38%	104.5 / 46.1	504750
Zinzino B	85,0	+0,47%	+3,41%	-3,41%	+37,1%	100 / 60	1367336
Frilans	4,56	+0,44%	-8,8%	-0,87%	+15,74%	5 / 3.04	698
Garpco B	229	+0,44%	-1,29%	-4,18%	-21,03%	285 / 225	6711
Preservium Property	47,0	+0,43%	-0,42%	-0,42%	+49,68%	61 / 14.2	7030
TCECUR Sweden A	25,0	+0,4%	+8,7%	+38,12%	-28,37%	37.2 / 13.7	262067
Kancera	1,10	+0,37%	-5,34%	+1,1%	-75,43%	4.46 / 0.8	64906
Fortinova Fastigheter	27,5	+0,36%	-	-3,17%	+1,48%	31.9 / 21	149387
Unlimited Travel Group	14,0	+0,36%	+4,1%	+3,72%	+70,54%	15.1 / 7.74	1250
Logistri	154	+0,33%	+0,99%	-0,97%	+32,33%	167 / 114	49607
Magle Chemoswed Holding AB BTA	33,1	+0,3%	-2,65%	-	-	34 / 30	33
Diadrom Holding	6,82	+0,29%	-1,73%	-11,89%	-38%	12.5 / 6.3	20438
Train Alliance B	18,6	+0,27%	+1,92%	+1,36%	-14,29%	22.5 / 17.25	75679
Iconovo	4,15	+0,24%	-4,16%	-13,9%	-66,12%	12.45 / 4.01	8790
Norditek	9,9	+0,2%	+0,82%	+0,61%	-20,64%	14.8 / 7.2	3792
Sveafastigheter	36,0	+0,11%	+1,18%	-4,26%	-	40.6 / 35.12	3332551
RanLOS AB TO2B	1,10	-	+92,91%	+272,75%	-	1.2 / 0.24	-
Envar	17,5	-	-2,78%	-	-	21.5 / 16	71948
Alpcot Holding B	0,60	-	-	-	-45,45%	1.12 / 0.49	11369
Wall to Wall Group TO1 A	0,36	-	-	-	-	4 / 0.36	-
Hedera Group	3,68	-	+29,58%	+28,67%	-53,54%	8.1 / 2.42	118
Bonzun	0,01	-	-	-4,88%	-76,36%	0.08 / 0.01	396
Alcadon Group	29,0	-	+2,11%	+5,07%	-14,07%	45 / 26.4	253387
JLT Mobile Computers	2,38	-	-	-13,77%	-43,33%	4.33 / 2.32	3831
ChargePanel AB TO 2	0,12	-	-	-	-	0.98 / 0.1	-
ScandBook Holding	34,2	-	-0,58%	+0,59%	+28,57%	38.2 / 25.2	7139
Kinda Brave Entertainment Group AB TO...	0,03	-	-28,17%	-50%	-	3.62 / 0.03	-
Scibase Holding AB BTU	0,00	-	-	-	-	/	-
Binero Group	2,50	-	+4,17%	-0,79%	-29,38%	4.3 / 2.34	-
Klimator	2,24	-	+1,82%	+13,13%	+56,64%	2.64 / 1.32	246
Avensia	7,96	-	-1,49%	+0,25%	-14,04%	10.2 / 6.48	34733
USWE Sports	9,1	-	+2,26%	-2,16%	-50%	18 / 6.55	25746
Resqunit	0,10	-	-	-49,5%	-94,79%	1.95 / 0.05	-
Devyser Diagnostics	119	-	-0,42%	-8,14%	+53,1%	141 / 76.2	811539
White Pearl Technology Group B	6,18	-	+1,31%	+6,19%	+34,35%	7.96 / 2.95	81129
Auriant Mining	1,00	-	+25%	-	-31,03%	2.8 / 0.45	-
Polyplank	0,02	-	-4,17%	+4,55%	-66,08%	0.16 / 0.01	8931
Greater Than	27,2	-	-1,09%	-7,17%	-62,94%	74 / 25	-
Filo	243	-	-0,21%	-3,95%	+51,88%	260 / 152	957554
Northbaze Group AB BTU	0,00	-	-	-	-	/	-
Boho Group Pref	11,1	-	-1,77%	-0,89%	+17,46%	13.7 / 8.95	2038
Compodium	5,80	-	+2,65%	-2,52%	-24,48%	10.7 / 5.25	17011
Aino Health	0,24	-	-20%	+58,42%	-20,53%	0.64 / 0.08	61
Effnetplattformen Holding	4,04	-	+1%	-14,77%	-36,28%	8.1 / 3.36	1010
Bio Vitos Pharma	0,24	-	-	-60%	-4%	1 / 0.09	21463
H&D Wireless Holding AB TO4 B	0,00	-	-	-	-	0.02 / 0	-
Gabather AB TO 6	0,05	-	-5,66%	-1,96%	-	0.27 / 0.01	-
FlexQube	9,4	-	-6%	+6,82%	-27,69%	13.95 / 7.86	-
Arlandastad Group	28,3	-	-1,05%	-1,05%	-8,71%	36.7 / 25.6	-
Qlucore	5,10	-	-	-9,73%	-33,33%	11.5 / 4.9	-
Skolon	31,9	-	+6,33%	+9,62%	+25,59%	50 / 19.4	4083
Northgold AB TO2	0,08	-	+15,38%	+6,38%	-	0.15 / 0.01	-
Mantex AB TO8	0,00	-	-	-	-	0 / 0	-
Ranplan Group	1,40	-	-	-	-	1.49 / 0.81	-
eCom Teams Sweden B	2,84	-	+0,35%	+723,19%	+136,67%	3.26 / 0.2	-
Gaming Corps	0,59	-	+3,51%	-6,35%	-57,25%	2.29 / 0.5	36263
Neovici Holding AB TO 1 B	0,05	-	-	-	-	0.4 / 0.05	-
RanLOS AB TO1B	0,99	-	+119,56%	+295,2%	-	0.99 / 0.18	-
Loyal Solutions	7,90	-	-1,86%	+1,28%	+9,72%	10.9 / 5.75	-
First Venture Sweden	1,77	-	+2,02%	-14,32%	-36,05%	3.26 / 1.62	561
Wall to Wall Group TO2 A	0,30	-	-2,6%	-	-70,3%	3 / 0.3	-
Implantica	34,4	-	-1,85%	-4,18%	+33,08%	51.7 / 23.8	263765
MTI Investment	0,97	-	-9,35%	-14,16%	-44,89%	2.42 / 0.97	-
Västra Hamnen Corporate Finance	45,0	-	+2,27%	-4,26%	-33,33%	80.5 / 44	-
New Nordic Healthbrands	15,0	-	-	+0,67%	-9,91%	22.8 / 14.2	-
Sonetel	4,32	-	-2,26%	+7,46%	-10%	6 / 4	-
Readly International	14,0	-	-3,11%	-9,97%	-0,28%	18.3 / 11.65	434
SECITS Holding	0,03	-	-16,2%	+45,63%	-72,22%	0.14 / 0	1195
AcouSort AB TO2	0,80	-	-	-	-	5.95 / 0.32	-
Nordic LEVEL Group AB TO6B	0,00	-	-	-	-95,35%	0.15 / 0	-
Nimbus Group AB BTA	0,00	-	-	-	-	/	-
XMReality	0,02	-	+11,11%	-31,82%	-94,53%	0.31 / 0.01	27955
PMD Device Solutions	0,66	-	+8,2%	-52,86%	-94,21%	112.64 / 0.52	-
Arctic Minerals	0,21	-	-3,64%	-18,77%	+2,42%	0.43 / 0.18	7063
FSport	0,05	-	+24,02%	+0,4%	-34,46%	0.11 / 0.01	-
XP Chemistries AB TO3	0,01	-	-51,67%	-51,67%	-	0.04 / 0	-
Mantex AB TO7	0,00	-	+22,22%	+37,5%	-	0.1 / 0	-
Modelon	13,5	-	+3,85%	+21,62%	+35,14%	14.2 / 8.88	1346
Appspotr AB TO3	0,02	-	+138,1%	-	-	0.03 / 0	-
Perpetua Medical B	4,28	-	-1,38%	-11,2%	+205,71%	5.45 / 1.01	4572
Crunchfish AB TO10	0,17	-	+26,02%	-	-	0.35 / 0.1	-
Ortivus A	3,36	-	-4%	+15,86%	-29,11%	6.2 / 2.56	-
VibroSense Dynamics AB TO 3 B	0,05	-	-	-	-	0.16 / 0.02	-
Alteco	0,24	-	+5,22%	+38,29%	-30,86%	0.45 / 0.09	-
Nattaro Labs	0,29	-	+20,83%	-19,89%	-58,87%	1.44 / 0.2	2900
Lightning Group	0,74	-	+5%	-5,77%	-19,23%	1.3 / 0.45	-
Syncro Group AB TO 7 B	0,00	-	-	-	-	0 / 0	-
Amhult 2 B	58,5	-	+0,86%	+0,86%	+4,46%	61.5 / 50	176
Vultus	0,54	-	+19,11%	+40,31%	-36,57%	0.92 / 0.25	322
SolidX	2,30	-	+4,55%	-	-51,88%	5.04 / 1.95	-
Absolicon TO 2 B	0,35	-	-1,13%	+6,06%	-	4.2 / 0.25	263
Zenicor	1,77	-	-4,32%	-	-44,69%	3.5 / 1.51	-
Spotlight Sweden Select	0,00	-	-	-	-	/	2229864
European Institute of Science B	1,18	-	-9,23%	-48,25%	-90,69%	18 / 0.91	-
Windon Energy Group	1,80	-	+16,13%	+5,88%	-62,89%	5.9 / 1.01	353
Backaheden Fastighets	61,0	-	-3,17%	-3,94%	-12,23%	71 / 52	-
Respiratorius AB TO 2	0,01	-	-	+4,55%	-	0.04 / 0.01	17
Spermosens AB TO 3	0,00	-	+100%	+100%	-	0.01 / 0	-
Blick Global Group	0,55	-	-	-16,36%	-26,4%	1.4 / 0.41	276
PolarCool	8,10	-	-5,15%	-20,59%	-59,42%	66 / 3.64	258
Spermosens AB TO 4	0,00	-	-50%	-50%	-	0.01 / 0	-
Bodyflight	0,66	-	-18,01%	-17,5%	-68,27%	2.28 / 0.46	1576
Lovisagruvan	17,7	-	-4,84%	-4,58%	-46,69%	34 / 13	-
Abera Bioscience	4,51	-	-1,74%	+11,36%	-12,6%	7.5 / 3.51	-
SensoDetect TO 2	0,05	-	-21,26%	-37,5%	-	0.14 / 0	-
Zoomability Int AB BTU	0,85	-	-	-41,24%	-	1.45 / 0.58	-
Zenergy AB TO 2 B	0,00	-	-	-	-	0.01 / 0	-
Syncro Group AB BTU B	17,0	-	+11,84%	-	-	40 / 14.25	-
Peptonic Medical	0,00	-	-	+5,56%	-92,05%	0.05 / 0	34009
SyntheticMR AB BTA	0,00	-	-	-	-	/	-
Mofast	15,0	-	-1,32%	+4,9%	+29,65%	18.1 / 7.42	45
Recyctec Holding AB BTU B	0,72	-	-5,26%	-	-	1.1 / 0.4	-
PExA	0,20	-	-8,64%	-33,22%	-45,23%	0.56 / 0.18	11223
WntResearch AB TO 8	0,00	-	-	-	-	0.12 / 0	-
Miris Holding AB TO 3	0,00	-	-	+80%	-	0.04 / 0	-
Touchtech	4,00	-	+3,9%	-12,47%	-45,36%	7.92 / 3.62	11037
Aquaticus Real Estate	61,5	-	-0,81%	+5,13%	-19,08%	75 / 50	-
Hubso Group	0,01	-	+5,26%	-	-95,05%	0.2 / 0.01	5627
Fable Media Group	6,00	-	-	-9,77%	-	9.2 / 4.52	34017
Bio-Works Technologies AB TO 2	0,32	-	+60%	+45,45%	-	1 / 0.14	-
Exalt	0,48	-	+0,84%	+2,13%	-3,23%	0.56 / 0.4	101
Fleming Properties	5,25	-	-	+1,94%	-68,73%	16.91 / 3.66	-
Krona Public Real Estate	50,5	-	+1%	+4,34%	-11,4%	65.5 / 33	-
PolarCool AB TO 2	0,00	-	-	-	-	0.02 / 0	-
NFO Drives	29,8	-	+0,68%	-11,31%	-9,7%	40 / 29	-
Vaxxa TO 6	0,00	-	-40%	+50%	+50%	0.06 / 0	-
Hoodin	0,20	-	-17,01%	-27,54%	-62,89%	0.56 / 0.14	-
HomeMaid B	18,5	-	-1,6%	-3,65%	+18,59%	24 / 12.5	4463
Novus Group	2,90	-	-3,33%	-9,94%	-9,38%	4.16 / 2.42	-
Amnode	0,85	-	-5,03%	+22,3%	-71,67%	5.5 / 0.4	5302
Relevance Communication Nordic	1,13	-	-0,88%	-10,32%	-65,23%	3.65 / 1.11	452
Niutech Group	2,67	-	-11%	-27,84%	-64,82%	9.08 / 2.34	-
Avsalt Group BT	0,91	-	-18,02%	-	-	1.5 / 0.6	-
Nexar Group	0,22	-	-13,6%	-11,48%	+6,4%	0.8 / 0.1	-
Samtrygg Group B	3,52	-	+25,71%	+1,73%	-9,74%	5.15 / 2.44	-
Nodebis Applications	9,9	-	-2,94%	-18,18%	-26,67%	16.9 / 8	10
Preservia Hyresfastigheter B	0,10	-	-12,17%	+6,32%	-15,83%	0.6 / 0.08	76
Awardit	130	-	-	-0,38%	+39,85%	142.5 / 86.6	12793
JonDeTech Sensors	2,20	-	-	-20,29%	-42,11%	10.3 / 1.24	54241
SARSYS	2,02	-	+9,19%	-15,83%	+24,69%	3.18 / 1.42	12415
Hubbster Group TO 2	0,00	-	-	-	-	0.01 / 0	-
Trainimal	0,51	-	-15%	-20,93%	-15%	0.7 / 0.48	-
NOSIUM B	6,02	-	-2,9%	-40,69%	-69,21%	29.6 / 3.6	3123
Hubbster Group TO 3	0,00	-	-	-	-	0.01 / 0	-
Attana TO2	0,00	-	-	-	-	0 / 0	8001
Adverty BTU	4,40	-	+2,33%	-	-	5.4 / 4	880
Wonderboo Holding	1,41	-	-7,54%	-21,67%	-	4.3 / 1.2	6
Attana TO3	0,00	-	-	-	-	0 / 0	1
Preservia Hyresfastigheter PREF	35,0	-	-	-	-	44 / 28.6	-
Tangiamo Touch Technology TO2	0,00	-	-	-	-	/	-
Attana	0,01	-	-14,29%	-75%	-90,83%	0.07 / 0.01	14176
Time People Group	6,85	-	+14,17%	-23,03%	-54,64%	17.5 / 5.65	-
Archelon Natural Resources BTU	0,17	-	-	-	-	0.17 / 0.06	-
Tangiamo Touch Technology TO3	0,00	-	-	-	-	/	-
Preservia Holding PREF	15,9	-	-	-	-	32 / 6.45	-
Abelco Investment Group	0,01	-	-9,09%	+11,11%	-61,54%	0.03 / 0.01	28349
LightAir TO3	0,10	-	-	-	-	0.2 / 0.02	-
Qbrick	0,15	-	+6,21%	+23,2%	-56,86%	0.39 / 0.07	77
Northern CapSek Ventures PREF	0,67	-	+8,13%	+19,82%	+9,02%	0.73 / 0.42	-
Bio-Works Technologies	0,96	-0,01%	+20,36%	+9,42%	-81,54%	5.99 / 0.72	96
AAC Clyde Space	46,3	-0,11%	-2,01%	-4,34%	+3,81%	60 / 32	130215
Swedencare	48,2	-0,12%	-1,59%	-1,47%	-20,26%	69.12 / 37.38	308220
Thunderful Group	0,68	-0,15%	+2,87%	-23,4%	-86,12%	5.83 / 0.61	430
Bambuser	0,59	-0,17%	-0,67%	+1,89%	-53,31%	1.94 / 0.5	41445
Nordrest	109	-0,18%	+1,3%	+3,02%	-	132.8 / 104.4	36428
Genovis	24,7	-0,2%	+0,41%	-1,79%	-53,75%	53.4 / 19	303816
Navigo Invest Pref	98,8	-0,2%	-1,69%	-2,18%	-8,09%	113.5 / 97.6	166201
Ortoma B	9,3	-0,22%	+0,87%	-4,34%	-13,46%	12.85 / 6.9	87932
Akelius Residential Property D	1,65	-0,24%	+0,49%	-0,6%	+8,29%	1.77 / 1.46	63831
Vimian Group	39,7	-0,25%	-3,17%	-11,78%	+38,81%	47.2 / 24.34	1217590
Veteranpoolen B	38,7	-0,26%	-0,51%	+1,84%	+25,04%	42 / 28.6	381092
Raketech	4,37	-0,34%	+0,81%	-3,85%	-75,59%	18.86 / 4.14	464338
Crunchfish	1,18	-0,34%	+4,07%	+5,38%	-82,32%	11.9 / 1.01	94970
NanoCap Group B	5,84	-0,34%	+1,04%	-5,19%	-0,17%	11.1 / 4.72	93
Lumito	0,58	-0,34%	+6,24%	+13,98%	-61,14%	1.86 / 0.42	110461
Checkin.com Group	13,7	-0,36%	-4,53%	-21,94%	-63,47%	43.7 / 12.9	57050
24SevenOffice Group	24,1	-0,41%	-	+3,43%	+136,27%	27.8 / 9.18	2056512
Clavister Holding	2,31	-0,43%	-1,7%	+14,93%	+63,95%	2.43 / 0.87	230445
Premium Snacks Nordic	17,3	-0,57%	-3,35%	-1,7%	+108,43%	21 / 7.45	82607
Comintelli	3,48	-0,57%	-8,9%	+3,57%	+70,59%	4.08 / 2.04	11956
Acuvi	16,1	-0,62%	+0,63%	+1,26%	+76,34%	18.7 / 7	141121
Combinedx	31,9	-0,62%	+0,31%	-1,24%	-13,78%	57.8 / 29.9	316497
Seamless Distribution Systems	7,75	-0,64%	-	+3,33%	+9,15%	8.5 / 4.02	16191
Goodbye Kansas Group	1,44	-0,69%	-0,69%	+5,11%	-92,52%	25 / 0.27	1661
Annexin Pharmaceuticals	0,43	-0,69%	-4,66%	-10,79%	+69,96%	0.93 / 0.19	26127
I Love Lund	72,0	-0,69%	-2,7%	-11,66%	-27,64%	100 / 56	27538
Medclair	1,37	-0,72%	+10,48%	+6,2%	-18,26%	2.59 / 1.05	79092
RealFiction	10,9	-0,73%	-3,71%	-16,41%	-37,71%	24.5 / 10.5	131484
aXichem A	1,35	-0,74%	+1,51%	-6,6%	-65,69%	4.83 / 0.9	20130
Hilbert Group	5,08	-0,78%	-5,93%	-0,39%	-3,79%	7.68 / 3.01	47756
Kontigo Care	2,54	-0,78%	-3,79%	-2,31%	-1,55%	3.88 / 1.85	32959
Combigene	2,36	-0,84%	-8,53%	-8,53%	-14,49%	4.3 / 1.27	10117
Minesto	2,34	-0,85%	-6,21%	-15,22%	-71,81%	10.49 / 1.27	175985
I-tech	57,5	-0,86%	-0,86%	+15%	-0,52%	60.8 / 35.8	709554
AlzeCure Pharma	1,14	-0,87%	-4,2%	-1,3%	-61,49%	3.77 / 0.94	35708
Aprendere Skolor	11,3	-0,88%	-	+3,67%	+13,68%	13 / 8.05	45
Adverty	0,22	-0,89%	-4,29%	+1,83%	-96,75%	7.27 / 0.18	22060
Cinis Fertilizer	10,7	-0,93%	+7,21%	-18,32%	-70,19%	50.8 / 9.73	290794
BrandBee	0,85	-0,93%	-10,53%	-15%	-87,8%	7.67 / 0.71	7973
Gotlandsbolaget B	2080	-0,95%	+0,97%	-1,89%	+11,83%	2460 / 1710	59240
Vidhance	6,24	-0,95%	-13,33%	-10,86%	-48,17%	13.95 / 5.36	11012
Gotlandsbolaget A	2060	-0,96%	-	-7,21%	+8,42%	2500 / 1760	53840
Haypp Group	59,8	-0,99%	-1,64%	-6,27%	+20,81%	118 / 45.8	869689
Gapwaves B	14,1	-0,99%	-7,98%	+3,84%	-38,47%	23.8 / 12.34	358151
Adventure Box Technology	0,19	-1,04%	-9,09%	-5,94%	-39,49%	0.92 / 0.12	11039
Africa Resources	0,37	-1,07%	-14,75%	-18,5%	-58,89%	2.7 / 0.33	1075
oodash Group	45,3	-1,09%	+14,11%	+0,67%	+605,61%	60.4 / 3.74	658917
Magnasense	0,09	-1,1%	-0,22%	-22,01%	-91,77%	1.15 / 0.09	3436
BIMobject	4,40	-1,12%	-2,22%	-2,87%	+23,6%	4.89 / 2.76	398632
Recyctec B	0,13	-1,16%	-3,03%	-24,71%	-60%	0.6 / 0.08	1550
Enorama Pharma	3,32	-1,19%	+8,5%	+1,22%	+29,69%	8.66 / 2	1350
Besqab	25,0	-1,19%	+3,31%	-0,79%	-19,35%	35.1 / 23	57282
Intellego Technologies	40,5	-1,22%	+3,05%	-10,3%	+140,21%	46.3 / 13.44	2875413
Observit	0,44	-1,22%	-3,38%	-6,34%	+219,06%	0.49 / 0.13	127282
BiBBInstruments	3,03	-1,3%	-5,02%	-13,43%	+11,81%	6.19 / 2.35	36533
Elicera Therapeutics AB TO2	0,30	-1,33%	+40,95%	-6,92%	-	1.4 / 0.08	181
Bahnhof B	51,6	-1,34%	+1,57%	-2,64%	+39,84%	56.6 / 36.05	4174739
Chargepanel	1,46	-1,35%	+2,82%	+5,8%	-42,97%	2.93 / 1.02	38019
Sustainable Energy Solutions Sweden H...	0,07	-1,37%	+10,77%	+9,09%	-7,69%	0.15 / 0.03	945
Fragbite Group	7,15	-1,38%	-6,54%	-26,67%	-93,85%	130.03 / 3.34	72217
Flexion Mobile	7,12	-1,39%	-5,07%	-8,25%	-14,83%	10.9 / 6.76	8544
Studentbostäder i Norden	1,41	-1,4%	-4,1%	-9,06%	+45,75%	1.98 / 0.72	102473
Advenica	9,8	-1,4%	-1,4%	+1,44%	+19,42%	17.85 / 7.56	56888
Inhalation Sciences	1,77	-1,4%	+2,62%	-7,11%	-56,31%	4.99 / 1.21	8585
Invent Medic	0,20	-1,49%	+29,22%	+1,02%	-69,05%	0.95 / 0.14	1996
OptiCept Technologies	4,89	-1,51%	-1,31%	-2,3%	+42,63%	8.37 / 1.62	161105
Viking Supply Ships B	90,8	-1,52%	-3,81%	-6,97%	-0,22%	119.5 / 80.2	22621
Gigasun	2,56	-1,54%	+15,32%	-9,54%	-57,96%	6.84 / 2.18	38771
RugVista Group	44,3	-1,56%	+1,61%	+7,26%	-39,32%	73 / 39.2	122822
Mentice	25,1	-1,57%	+3,29%	-1,57%	-51,36%	71.4 / 20	16138
Söder Sportfiske	24,8	-1,59%	-2,36%	-4,62%	-12,37%	33 / 21	16088
eCom Teams Sweden Pref	24,6	-1,6%	-7,52%	-15,17%	-32,04%	61 / 24.2	1230
Hoi Publishing	0,18	-1,62%	-	+1,11%	-62%	0.7 / 0.14	4551
Insplorion AB TO3	0,03	-1,64%	-1,64%	+22,45%	-	0.13 / 0.02	219
GiG Software	3,95	-1,74%	+1,15%	-7,5%	-	6.2 / 3.2	54123
Adtraction	33,5	-1,76%	-2,9%	-13,66%	-24,72%	54.4 / 32.8	1844
Precomp Solutions B	0,83	-1,78%	+6,41%	+5,73%	+16,9%	2.56 / 0.62	2653
Nanexa	2,12	-1,85%	-8,62%	-8,23%	+64,34%	3.15 / 0.6	725398
Odinwell	3,10	-1,9%	-3,13%	-10,4%	+246,37%	3.96 / 0.35	21209
KB Components	41,0	-1,91%	-6,61%	-	-	51 / 38	30776
Lyckegård	1,02	-1,92%	-6,42%	-2,86%	-46,32%	2.13 / 0.95	4159
Modus Therapeutics	1,77	-1,94%	-9,92%	+42,74%	-1,12%	2.89 / 0.88	20075
Job Solution Sweden	20,0	-1,96%	-4,76%	-5,66%	-34,21%	34.6 / 16.9	6423
Guard Therapeutics International	18,9	-2,07%	-9,13%	-17,11%	-46,31%	41 / 16	37049
Cyclezyme	7,10	-2,07%	-2,07%	+9,23%	-16,67%	18.9 / 3	41320
Klaria Pharma Holding	0,33	-2,09%	-0,61%	-21,53%	-30,06%	1.15 / 0.14	125474
Safeture	6,95	-2,11%	-2,11%	-3,47%	-5,44%	9.15 / 6.1	76
NextCell Pharma AB	2,78	-2,11%	-7,33%	+54,44%	+35,61%	4.03 / 0.92	991836
Climeon B	0,39	-2,14%	-0,64%	+5,57%	-79,81%	1.99 / 0.3	11560
KebNi B	1,09	-2,16%	+0,18%	+18,69%	-3,89%	1.87 / 0.81	530585
Scandinavian Real Heart	11,6	-2,19%	-6,3%	-27,86%	-70,15%	65.53 / 11.3	58783
Polymer Factory	0,88	-2,22%	+54,39%	+43,09%	-3,3%	1.81 / 0.52	11565
TagMaster B	13,0	-2,26%	+6,58%	+7,92%	-45,36%	24.3 / 10.45	2428
Alzinova	3,38	-2,31%	+2,42%	-14,21%	+34,66%	4.62 / 0.82	300496
SeaTwirl	8,25	-2,37%	-1,2%	-19,9%	-55,88%	22.25 / 8.1	31143
Triboron International B	0,33	-2,38%	-8,89%	-17,59%	-18,2%	0.54 / 0.2	41868
Meriaura Group	0,41	-2,38%	+10,81%	-15,98%	-31,09%	0.64 / 0.24	358
Botnia Exploration Holding	12,1	-2,42%	-1,63%	-6,56%	+40,05%	14.9 / 6.84	125645
Minesto AB TO 4	0,64	-2,45%	-6,18%	-14,93%	-	1.98 / 0.29	218
LifeClean International	1,98	-2,46%	-4,35%	-10%	-76,54%	9.78 / 1.52	32012
Lyko Group A	94,7	-2,47%	+1,72%	+6,76%	-12,8%	156.2 / 79	175723
Link Prop Investment	157	-2,48%	+1,95%	+1,95%	+15,44%	165 / 119	126777
VO2 Cap Holding	1,77	-2,48%	+0,85%	-10,15%	-42,16%	4.3 / 1.61	368
DexTech Medical	3,90	-2,5%	-5,8%	-11,36%	-6,25%	7.4 / 3.54	8519
Physitrack	8,48	-2,53%	-1,4%	-3,64%	-46,67%	18.3 / 7.74	246568
BrainCool	1,33	-2,64%	-4,73%	-5,27%	-66,84%	4.18 / 1.01	198891
Careium	29,5	-2,64%	-2,32%	-0,67%	+16,6%	37.7 / 21.6	450880
Gosol Energy Group	0,95	-2,66%	+0,11%	-11,21%	-54,11%	2.78 / 0.88	4910
Flowscape Technology	2,92	-2,67%	-0,68%	+8,96%	-11,52%	4.64 / 2.02	68896
Hamlet BioPharma B	3,64	-2,67%	-6,91%	+13,75%	+158,16%	5.02 / 1.09	191163
eBlitz Group	1,45	-2,68%	+45%	+20,83%	+150%	1.99 / 0.21	67112
Transfer Group	0,25	-2,72%	+2,46%	-0,79%	+35,14%	0.33 / 0.14	19827
Clinical Laserthermia Systems B	3,56	-2,73%	-6,32%	-14,42%	-86,06%	36.22 / 3.34	785360
Sileon	5,30	-2,75%	-17,19%	-48,04%	-93,64%	84.71 / 5.3	33784
Sociallite US	0,89	-2,75%	-7,81%	-35,4%	-61,52%	2.58 / 0.84	96052
InCoax	1,75	-2,78%	-3,85%	-6,67%	+9,86%	3.26 / 1.48	66027
Online Brands Nordic	15,7	-2,79%	-3,09%	+43,38%	+37,12%	19.95 / 8.98	14731
Ellwee	3,45	-2,82%	-1,43%	-13,75%	-80,51%	19.9 / 3.45	2342
Everysport	17,1	-2,85%	-0,29%	-0,29%	+0,89%	21.2 / 13.6	21160
Zaplox	1,01	-2,88%	+1%	-8,18%	-15,13%	2.08 / 0.5	1499
Sibek	45,5	-2,99%	-5,01%	-3,19%	+115,64%	66 / 18	37881
Biosergen	0,51	-3,02%	-10,14%	-29,78%	+0,59%	1.14 / 0.23	131909
WntResearch	0,70	-3,05%	+2,04%	-6,17%	-91,18%	17.2 / 0.6	2259
ExpreS2ion Biotech Holding AB TO11	0,08	-3,07%	-3,07%	+29,51%	-	0.23 / 0.05	5504
Aixia B	125	-3,1%	-2,34%	-4,58%	+38,89%	196 / 86.2	38759
CodeMill	15,5	-3,12%	-	-3,12%	+181,82%	20 / 5.3	74440
Brilliant Future	4,84	-3,2%	-3,2%	+10,5%	-6,92%	5.8 / 4.22	4840
Zoomability	0,96	-3,23%	-8,76%	-18,81%	-60,25%	5.68 / 0.82	45534
NextCell Pharma AB TO 2	0,90	-3,24%	+0,56%	+81,91%	-	0.98 / 0.23	45957
Waystream Group	16,1	-3,24%	+1,77%	+12,4%	-39,32%	29 / 13.82	49355
Tempest Security	10,4	-3,27%	+9,87%	-11,16%	-33,87%	21.5 / 9.16	65859
Clean Motion AB TO3	0,03	-3,33%	-21,62%	-14,71%	-	0.21 / 0.03	1080
SaveLend Group	2,03	-3,33%	-3,79%	-5,14%	-62,82%	5.88 / 2	109714
GRANGEX	10,4	-3,34%	-3,7%	+10,73%	-48,47%	21.84 / 7	52126
Toleranzia	0,57	-3,37%	-1,71%	+2,5%	+30,75%	0.75 / 0.37	1031
CDON	85,0	-3,41%	-7,61%	-10,53%	-39,29%	209.5 / 56.4	20555
Harm Reduction Group	0,03	-3,47%	+9,45%	-42,32%	-83,15%	0.28 / 0.01	594
Tingsvalvet Fastighets B	32,8	-3,53%	+1,23%	+5,13%	-1,29%	37.6 / 22.2	459
Sydsvenska Hem	82,0	-3,53%	+2,5%	-5,75%	+22,39%	102 / 59.5	9020
Mediacle Group	13,2	-3,65%	+17,86%	-6,38%	-26,67%	22 / 10	158
Qiiwi Games	4,74	-3,66%	+15,61%	+26,06%	+20%	5 / 1.49	58976
Sprint Bioscience	1,52	-3,67%	-9,07%	-10,88%	-10,35%	2.25 / 0.76	48094
Upgrade Invest Nordic	7,80	-3,7%	+2,63%	+26,83%	+381,48%	9.2 / 1.35	21500
Jumpgate	4,61	-3,76%	-4,75%	-15,88%	-70,6%	20.58 / 3.3	8260
CirChem	3,83	-3,77%	+4,08%	+26,4%	+41,33%	4.24 / 2.2	182371
Clemondo Group	6,52	-3,83%	-11,05%	-13,53%	-24,88%	10 / 6.5	49373
ScandiDos	1,73	-3,89%	+5,49%	-1,14%	-23,11%	2.75 / 1.46	204223
Guideline Geo	8,34	-3,92%	+4,77%	+6,65%	-33,81%	17.6 / 7.4	34510
Redsense Medical	6,82	-3,94%	-7,84%	-3,67%	-13,45%	8.44 / 4.51	256
Leading Edge Materials Corp.	0,73	-3,97%	+0,28%	-5,47%	-39,8%	1.55 / 0.65	6400
M.O.B.A Network	7,20	-4%	-3,36%	-10%	-40,74%	15.2 / 7.1	106708
Heliospectra	0,35	-4,11%	-12,5%	-28,28%	-41,28%	0.75 / 0.31	23104
RanLOS	3,26	-4,12%	-6,86%	+63%	-40,07%	6.34 / 1.6	74422
Lipigon Pharmaceuticals	0,11	-4,16%	-18,8%	-35,02%	-71,64%	0.54 / 0.09	29445
Eyeon Group	12,8	-4,18%	-4,75%	-29,45%	+555,1%	48.75 / 1.21	225152
Rolling Optics Holding	0,69	-4,2%	-2,14%	-1,44%	-2,14%	1.09 / 0.58	10193
Tingsvalvet Fastighets A	35,0	-4,37%	-4,37%	+6,71%	+20,11%	40 / 24.15	5826
Gomero Group	18,6	-4,37%	+1,64%	+2,48%	+86%	25.3 / 7.55	62218
Impact Coatings	3,92	-4,39%	-8,84%	-5,54%	+3,16%	7.8 / 2.7	103103
Chordate Medical Holding	8,58	-4,45%	-15,05%	-51,25%	-84,94%	120 / 8.58	12286
Neola Medical	1,93	-4,46%	-3,5%	-12,27%	-5,85%	3.78 / 1.48	41748
Transiro Holding	0,02	-4,55%	-4,55%	-4,55%	-41,67%	0.05 / 0.02	10487
DistIT	2,09	-4,57%	-3,24%	-4,57%	-64,09%	6.7 / 2	1997
Transferator A	1,86	-4,63%	-7,02%	-6,78%	-31,8%	8.8 / 1.7	5398
Nordic Iron Ore	4,52	-4,64%	-0,88%	-12,23%	-41,45%	7.78 / 3.6	52317
Freemelt	0,81	-4,71%	-10%	-60,68%	-87,3%	7.23 / 0.76	120483
Scandinavian Real Heart AB TO2	0,01	-4,76%	-48,72%	-	-86,3%	0.16 / 0	2606
S2Medical B	0,01	-4,76%	-	+5,26%	-89,14%	0.11 / 0.01	25360
ECOMB	0,06	-4,76%	+20%	-35,48%	-86,98%	0.62 / 0.04	2715
Arbona A	3,14	-4,85%	-0,63%	-3,68%	+14,6%	3.58 / 2.54	134290
Promimic	21,4	-4,89%	-10,83%	-20,45%	-36,12%	45 / 20.5	187674
Cortus Energy	0,15	-5%	+2,01%	-8,98%	-96,11%	4.62 / 0.13	70606
Free2Move Holding	0,02	-5%	-9,52%	-34,48%	-47,22%	0.06 / 0.02	503
Scandinavian ChemoTech B	1,70	-5,03%	+15,65%	+4,29%	-27,66%	5 / 1.23	614828
Gasporox	8,20	-5,2%	+0,61%	-8,38%	-35,69%	14.9 / 7.8	17278
2cureX	0,40	-5,21%	-7,83%	-12,28%	-79,49%	2.79 / 0.2	1522
Provide IT	1,51	-5,35%	-2,59%	-	-37,29%	2.56 / 1.31	12698
SpectraCure AB	2,41	-5,5%	-13,33%	+97,78%	-39,27%	5.11 / 0.83	390901
Cell Impact	0,14	-5,59%	-10,24%	-21,51%	-41,05%	0.46 / 0.12	401139
High Coast Distillery B	40,4	-5,61%	-9,82%	-10,22%	-6,05%	50 / 37	78359
Scandion Oncology A/S TO 3	0,02	-5,77%	-5,77%	+157,89%	-	0.08 / 0.01	65
eEducation Albert	2,58	-5,84%	-5,84%	-27,73%	-58,92%	6.46 / 2.58	28059
My Beat	3,66	-5,91%	-10,51%	+33,09%	+123,85%	24 / 0.6	18055
Dividend Sweden B	0,19	-5,94%	-9,09%	-12,84%	-20,83%	0.5 / 0.15	71567
Wonderful Times Group	11,0	-5,98%	+1,85%	+22,91%	-2,65%	14.3 / 8.45	33
Oneflow	34,3	-6,03%	-	+2,39%	+26,1%	43.9 / 24	97256
Respiratorius	6,10	-6,15%	-22,29%	+27,08%	-74,22%	44.2 / 3.56	67627
Beyond Frames	9,7	-6,21%	-6,67%	-7,56%	-62,56%	26.2 / 9.32	72027
Northbaze Group	0,15	-6,25%	-15,73%	-	-63,14%	0.42 / 0.11	2250
OncoZenge	3,52	-6,27%	-8,7%	-23,17%	+13,75%	12.1 / 2.8	148564
First Hotels	0,33	-6,3%	-1,51%	-46,22%	-79,75%	1.75 / 0.31	1124
Prostatype Genomics	10,4	-6,31%	-7,96%	+29,19%	-75,29%	72.8 / 5.17	158337
ADDvise Group A	9,0	-6,43%	-18,37%	-14,1%	-49,75%	18.65 / 9.02	15282
Kvix	0,66	-6,43%	-24,71%	-4,38%	-55,14%	3.74 / 0	15
Bioextrax	3,40	-6,59%	+3,03%	-3,41%	+18,06%	4.5 / 1.53	36383
Beammwave B	4,80	-6,8%	-12,73%	+23,08%	-52,05%	11.31 / 1.8	806215
Doxa	0,67	-6,81%	+19,61%	-4,14%	-75,31%	2.87 / 0.49	6802368
Nowonomics	3,82	-6,83%	+27,33%	+17,18%	-59,96%	9.82 / 2.54	118
Renewable Ventures Nordic	3,26	-6,86%	+1,87%	-16,41%	-53,09%	8 / 2.62	59
Katalysen Ventures	12,1	-6,92%	-1,63%	+0,83%	-4,72%	23.6 / 10	26056
Goobit Group	0,12	-6,92%	-12,95%	-16,55%	-29,65%	0.3 / 0.1	120136
Desenio	0,32	-6,94%	+46,36%	-4,17%	-30,15%	0.58 / 0.16	44068
Embark Group	0,48	-7,31%	-3,21%	-5,49%	+7,11%	0.65 / 0.24	10752
Spermosens	0,01	-7,46%	+3,33%	+1,64%	-91,84%	0.15 / 0	18421
Insplorion	0,40	-7,69%	-11,8%	+6,45%	-76,22%	4.35 / 0.3	39541
Mahvie Minerals	0,18	-7,69%	-9,55%	-13,88%	-57,24%	0.5 / 0.14	3687
Raytelligence	0,69	-8,02%	-	-10,42%	+37,6%	2.55 / 0.3	9580
Northgold	0,61	-8,27%	+3,39%	-14,08%	-84,07%	5.84 / 0.57	603
Wyld Networks	0,01	-8,4%	-	-15,49%	-99,65%	3.63 / 0.01	65732
Dlaboratory Sweden	2,60	-8,45%	-7,8%	+10,17%	+30%	2.98 / 1.25	12419
Irisity	1,05	-8,7%	-10,26%	+5%	-77,66%	5.33 / 0.8	81091
Tessin Nordic Holding	0,11	-8,8%	-17,99%	+0,88%	+3,64%	0.19 / 0.08	11664
Hybricon	1,37	-9,27%	-19,41%	-31,16%	-6,16%	2.3 / 0.8	13607
Gold Town Games	0,10	-9,35%	-11,01%	-15,65%	-83,45%	0.69 / 0.05	15939
Appspotr	0,11	-9,66%	-2,27%	-55,21%	-57,68%	0.5 / 0.1	3551
Qben Infra	13,9	-9,74%	+4,91%	-7,33%	-	18.6 / 11	95640
MindArk	1,57	-9,77%	-	-23,41%	-44,13%	4.48 / 1.06	2297
EmbeddedArt Group	4,94	-9,85%	+0,71%	-28,51%	+23,5%	22.8 / 2	17076
NetJobs Group	0,35	-9,9%	-3,89%	-10,36%	-8,95%	0.62 / 0.25	407
Zenergy B	1,80	-10%	-12,62%	-35,25%	-85,65%	74.5 / 1.78	16671
Agtira B	1,42	-10,16%	-8,71%	-10,16%	-69,89%	6.48 / 1.07	70520
Hemply Balance	0,04	-10,26%	-10,26%	-20,45%	-30,42%	0.14 / 0.02	62858
LIDDS	0,09	-10,34%	-12,92%	-9,45%	-17,27%	0.46 / 0.08	2548
Athanase Innovation	18,0	-10,89%	-17,43%	-10,89%	+3,45%	25.8 / 13.3	72
Tangiamo Touch Technology	1,51	-10,99%	-6,46%	-16,33%	-92,66%	20.24 / 1.4	200495
edyoutec	0,83	-11,66%	-13,05%	-12,68%	-11,38%	1.77 / 0.4	1451
ANTCO. Investment Group	0,10	-12,61%	-20%	+67,74%	-69,41%	0.36 / 0.06	1301
Syncro B	0,90	-12,85%	-12,43%	-18%	-97,24%	34.55 / 0.73	6052
Godsinlösen Nordic	0,60	-13,04%	-13,67%	-16,08%	-55,88%	1.73 / 0.43	59603
Kiliaro Group	0,21	-13,33%	-5,45%	+0,97%	-32,9%	1.35 / 0.17	2818
Intervacc	0,98	-16,24%	-2%	-58,82%	-84,24%	6.76 / 0.9	417317
Scandinavian Real Heart AB TO3	0,01	-16,67%	-	-42,86%	-	0.04 / 0.01	2016
ACROUD	0,21	-17,6%	+16,71%	-26,16%	-88,02%	1.68 / 0.15	245
Level Bio	0,22	-19,93%	-13,33%	-30,06%	-49,08%	0.5 / 0.12	166
OurLiving	0,19	-20,9%	-15,35%	+1,58%	-63,93%	0.75 / 0.05	19
Crunchfish AB TO11	0,20	-21,26%	-30,8%	-	-	0.3 / 0.11	393
EatGood	0,46	-21,84%	-2,97%	+21,49%	-73,45%	1.82 / 0.26	3318
NanoEcho	0,27	-22,86%	+71,54%	+110,28%	-	0.8 / 0.01	171452
StoneBeach Group	0,13	-22,94%	-12,96%	+16,96%	-13,82%	0.35 / 0.08	2363
Creturner Group	0,21	-24,07%	-9,69%	+4,59%	-74,88%	0.94 / 0.11	1139
CHOSA Oncology	0,61	-26,97%	-7,55%	-23,5%	+13,54%	1.67 / 0.3	9
Absolicon TO 1 B	0,42	-31,94%	-47,25%	-73,46%	-	4.2 / 0.42	2469
Nord Insuretech Group	0,38	-42,42%	-2,06%	+90%	-68,33%	1.39 / 0.15	144453
Eevia Health	0,08	-47,3%	-53,05%	-76,72%	-91,18%	1.8 / 0.07	362492
Northbaze Group AB UR	0,00	-50%	-	-	-	0 / 0	26
Syncro TO 5 B	0,00	-50%	-50%	-	-75%	0.01 / 0	612
Eevia Health Plc TO 1	0,00	-61,9%	-86,67%	-97,01%	-	0.18 / 0	3460
Gaming Corps AB TO2	0,05	-73,44%	-57,79%	-73,45%	-	0.25 / 0	416

Börsen idag

OMXS30 +0,45%

Vinnare Idag Senaste veckan Senaste månaden I år Senaste året

Förlorare Idag Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare