Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 -0,13%

2681,65 Igår

En vecka:
+1,09%

En månad:
-2,74%

I år:
+8%

Ett år:
+7,06%

Vinnare

Sectra B 251 +13,94%
NCAB Group 54,1 +11,21%
Better Collective 119 +11,17%
International Petroleu... 149 +10,8%
Lundin Gold 313 +9,27%
Corem Property Group B 4,68 +8,98%
SSAB B 71,7 +8,08%
SSAB A 72,7 +8%
SAAB B 413 +7,68%
Lundin Mining Corporat... 92,0 +7,42%

RaySearch Laboratories... 278 +20,39%
BioInvent Internationa... 31,3 +16,36%
Africa Oil Corp. 14,7 +15,45%
Creades A 83,1 +14,08%
Ependion 129 +13,51%
CoinShares Internation... 72,7 +11,16%
Arctic Paper 43,9 +10,97%
Note 180 +10,34%
Ambea 111 +9,57%
Dynavox Group 63,7 +9,26%

IRLAB Therapeutics A 8,40 +64,71%
Active Biotech 0,09 +31,34%
Havsfrun Investment B 20,5 +15,49%
Mangold 1690 +11,92%
G5 Entertainment 134 +11,71%
Sleep Cycle 47,2 +9,77%
Senzime 5,65 +9,07%
Immunovia 0,36 +8,54%
K2A Knaust & Andersson... 6,42 +8,08%
Bulten 70,0 +8,02%

Ngenic AB TO 1 0,01 +542,86%
Clean Motion AB TO3 0,03 +168,18%
Metacon AB TO 1 0,02 +109,09%
Zenergy AB TO 2 B 0,00 +100%
LifeClean Internationa... 0,68 +90%
BiBBInstruments AB TO ... 0,09 +75,78%
Crunchfish AB TO11 0,28 +73,91%
RanLOS AB TO1B 0,90 +72,12%
SciBase Holding AB TO ... 0,03 +71,88%
Dignitana 1,81 +70,75%

SAAB B 413 +44%
OEM International B 140 +15%
SSAB A 72,7 +14%
SSAB B 71,7 +14%
Lundin Gold 313 +9%
Nibe Industrier B 45,5 +7%
Sampo A SDB 96,7 +7%
Essity A 300 +6%
Essity B 300 +6%
Telia Company 35,8 +6%

Norva24 36,2 +45%
Viaplay Group B 0,79 +32%
BioInvent Internationa... 31,3 +31%
Viaplay Group A 1,56 +28%
MilDef Group 208 +25%
Note 180 +19%
Knowit 164 +18%
INVISIO 428 +14%
Intea Fastigheter B 56,5 +12%
Ependion 129 +12%

Ovzon 27,4 +55%
Actic Group 11,0 +48%
Havsfrun Investment B 20,5 +25%
Episurf Medical B 0,13 +22%
Wise Group 19,3 +20%
Infrea 12,9 +19%
Sivers Semiconductors 4,17 +18%
Eltel 7,24 +11%
mySafety Group B 10,1 +11%
Berner Industrier B 41,5 +10%

Respiratorius AB TO 2 0,02 +443%
Clavister Holding AB T... 2,44 +328%
Nordic LEVEL Group AB ... 0,01 +233%
EmbeddedArt Group 21,8 +198%
Enzymatica 4,88 +187%
Hubso Group 0,01 +186%
Axolot Solutions Holdi... 0,34 +183%
Leading Edge Materials... 2,00 +153%
Front Ventures B 0,20 +153%
Prolight Diagnostics 0,63 +138%

SAAB B 413 +77%
SSAB B 71,7 +63%
SSAB A 72,7 +62%
Truecaller 74,0 +45%
Lundin Gold 313 +34%
AFRY 197 +28%
OEM International B 140 +25%
Getinge B 223 +23%
TRATON SE 390 +22%
Handelsbanken B 181 +22%

MilDef Group 208 +66%
INVISIO 428 +55%
Norva24 36,2 +37%
Ependion 129 +33%
Humana 46,4 +30%
RaySearch Laboratories... 278 +28%
MTG A 118 +28%
Bonava B 10,1 +27%
Intea Fastigheter B 56,5 +27%
AQ Group 176 +25%

Actic Group 11,0 +90%
SynAct Pharma 16,4 +83%
Havsfrun Investment B 20,5 +62%
Ovzon 27,4 +60%
TradeDoubler 5,44 +50%
mySafety Group B 10,1 +46%
Stockwik Förvaltning 23,5 +38%
Sivers Semiconductors 4,17 +32%
Pierce Group 9,7 +28%
Lammhults Design Group... 27,9 +27%

Arctic Blue Beverages 1,62 +1579%
Axolot Solutions Holdi... 0,34 +631%
Nordic LEVEL Group AB ... 0,01 +400%
Prolight Diagnostics 0,63 +373%
EmbeddedArt Group 21,8 +298%
Klaria Pharma Holding 1,25 +273%
Cardeon 0,10 +243%
Goodbye Kansas Group 4,86 +235%
Enzymatica 4,88 +209%
Nexar Group 0,63 +189%

Truecaller 74,0 +167%
Storskogen B 14,0 +166%
Lundin Gold 313 +133%
SAAB B 413 +86%
Embracer Group B 102 +74%
Betsson B 158 +60%
Sweco B 189 +56%
Sweco A 189 +55%
Tele2 B 129 +49%
Ericsson B 83,4 +49%

MilDef Group 208 +188%
RaySearch Laboratories... 278 +159%
TF Bank 375 +130%
Humana 46,4 +98%
BioInvent Internationa... 31,3 +91%
INVISIO 428 +82%
Ambea 111 +80%
Enea 86,8 +72%
AcadeMedia 78,9 +69%
Intrum 28,9 +65%

Saniona 7,12 +277%
Precise Biometrics 3,14 +212%
Isofol Medical 1,64 +169%
Actic Group 11,0 +150%
SynAct Pharma 16,4 +136%
Ovzon 27,4 +102%
Nelly Group 33,5 +99%
Carasent 22,5 +96%
EQL Pharma 72,8 +88%
Stockwik Förvaltning 23,5 +68%

Clavister Holding AB T... 2,44 +1335%
oodash Group 64,0 +932%
Arctic Blue Beverages 1,62 +611%
Cardeon 0,10 +465%
Klaria Pharma Holding 1,25 +330%
Clavister Holding 4,00 +312%
Prolight Diagnostics 0,63 +266%
Goodbye Kansas Group 4,86 +238%
Perpetua Medical B 5,50 +227%
Unibap 6,26 +226%

Se alla

Förlorare

Arion Bank SDB 11,5 -5,37%
Assa Abloy B 309 -4,51%
Autoliv SDB 900 -4,08%
Yubico 200 -3,61%
H&M B 136 -3,25%
Husqvarna A 53,8 -2,89%
Husqvarna B 54,1 -2,73%
Essity B 300 -2,22%
Essity A 300 -1,8%
Fastpartner A 54,9 -1,79%

Sedana Medical 10,3 -35,13%
MilDef Group 208 -12,82%
Stillfront Group 5,30 -8,39%
Nederman Holding 211 -7,86%
Rusta 70,3 -7,68%
Clas Ohlson B 221 -5,56%
Logistea B 13,1 -5,09%
Fasadgruppen 20,5 -4,87%
Bonava A 10,1 -4,72%
Logistea A 13,3 -4,32%

Anoto Group 0,04 -24,08%
Catena Media 2,58 -19,38%
Actic Group 11,0 -13,39%
Q-Linea 0,04 -9,18%
Image Systems 2,11 -7,46%
Wästbygg 9,9 -7,23%
Oncopeptides 1,49 -6,64%
Infant Bacterial Thera... 33,3 -6,2%
Pierce Group 9,7 -5,37%
Projektengagemang Swed... 7,50 -5,3%

AcouSort AB TO2 0,00 -99,52%
Annexin Pharmaceutical... 0,00 -85,71%
Nordic LEVEL Group AB ... 0,01 -85,71%
VibroSense Dynamics AB... 0,01 -82,5%
Scandion Oncology A/S ... 0,00 -80%
Adventure Box Technolo... 0,02 -67,12%
Bio Vitos Pharma 0,05 -55,07%
Eurobattery Minerals T... 0,00 -50%
Eevia Health Plc TO 1 0,01 -50%
Hubbster Group TO 2 0,00 -50%

Biotage 105 -24%
Nyfosa 85,1 -21%
Mips 411 -19%
Embracer Group B 102 -19%
Kinnevik B 74,3 -19%
Bure Equity 340 -18%
Kinnevik A 77,3 -18%
Hemnet Group 346 -17%
Munters Group AB 126 -17%
Autoliv SDB 900 -16%

Sedana Medical 10,3 -45%
SBB Norden B 3,62 -31%
Net Insight B 4,75 -30%
Cinclus Pharma 12,4 -28%
Stillfront Group 5,30 -25%
PowerCell Sweden 26,4 -24%
SBB Norden D 6,08 -21%
Orrön Energy 4,85 -20%
K-Fast Holding B 14,0 -17%
Pricer B 8,74 -15%

Q-Linea 0,04 -90%
Alligator Bioscience 0,01 -81%
Anoto Group 0,04 -50%
IRLAB Therapeutics A 8,40 -40%
Sensys Gatso Group 42,4 -32%
Medivir 1,46 -30%
Catena Media 2,58 -28%
Maha Energy A 4,54 -25%
Egetis Therapeutics 3,95 -23%
Fingerprint Cards B 0,01 -20%

Diamyd Medical AB TO 4... 0,01 -99%
AcouSort AB TO2 0,00 -98%
Syncro Group AB TO 8 B 0,00 -97%
Scandion Oncology A/S ... 0,00 -96%
Scandinavian Real Hear... 0,00 -91%
LightAir TO3 0,01 -87%
Railway Metrics and Dy... 0,01 -85%
VibroSense Dynamics AB... 0,01 -83%
Adventure Box Technolo... 0,02 -83%
Northgold AB TO2 0,02 -79%

Biotage 105 -35%
Munters Group AB 126 -32%
Corem Property Group B 4,68 -30%
Corem Property Group A 4,99 -24%
Nyfosa 85,1 -21%
Vitrolife 171 -21%
Yubico 200 -18%
BONESUPPORT 323 -16%
NCAB Group 54,1 -16%
Troax Group 191 -15%

Fasadgruppen 20,5 -55%
Sedana Medical 10,3 -46%
Cinclus Pharma 12,4 -42%
Hansa Biopharma 23,3 -41%
MedCap 375 -38%
Net Insight B 4,75 -37%
Stillfront Group 5,30 -37%
Cint Group 6,64 -34%
Orrön Energy 4,85 -32%
VEF 1,64 -26%

Anoto Group 0,04 -70%
Q-Linea 0,04 -63%
Alligator Bioscience 0,01 -61%
Wästbygg 9,9 -51%
Medivir 1,46 -49%
Egetis Therapeutics 3,95 -44%
Infant Bacterial Thera... 33,3 -38%
Precise Biometrics 3,14 -36%
Sensys Gatso Group 42,4 -35%
Immunovia 0,36 -35%

Diamyd Medical AB TO 4... 0,01 -100%
AcouSort AB TO2 0,00 -100%
Scandion Oncology A/S ... 0,00 -98%
LightAir TO3 0,01 -90%
Adventure Box Technolo... 0,02 -88%
VibroSense Dynamics AB... 0,01 -86%
BrandBee 0,14 -83%
Eurobattery Minerals T... 0,00 -83%
Bio Vitos Pharma 0,05 -81%
Scandinavian Real Hear... 0,00 -79%

Better Collective 119 -57%
Corem Property Group B 4,68 -52%
Corem Property Group A 4,99 -49%
Evolution 799 -42%
Biotage 105 -40%
Dometic Group 47,7 -38%
Husqvarna A 53,8 -35%
Husqvarna B 54,1 -35%
Munters Group AB 126 -35%
Volvo Car B 23,2 -29%

Dustin Group 3,93 -68%
Fasadgruppen 20,5 -67%
Bactiguard Holding B 30,7 -57%
Profoto Holding 40,1 -46%
Cint Group 6,64 -39%
Stillfront Group 5,30 -38%
Elanders B 75,6 -37%
Fagerhult Group 44,1 -36%
Orrön Energy 4,85 -33%
Rottneros 7,90 -33%

Fingerprint Cards B 0,01 -92%
Alligator Bioscience 0,01 -91%
Q-Linea 0,04 -88%
Xbrane Biopharma 0,14 -86%
Anoto Group 0,04 -82%
Episurf Medical B 0,13 -78%
Nanologica 1,65 -74%
Catena Media 2,58 -70%
Wästbygg 9,9 -67%
Active Biotech 0,09 -63%

Diamyd Medical AB TO 4... 0,01 -100%
AcouSort AB TO2 0,00 -100%
Syncro B 0,23 -99%
Wyld Networks 0,03 -98%
Scandion Oncology 0,02 -97%
Adverty 0,13 -97%
Qlosr Group B 0,05 -96%
Avsalt Group 0,65 -95%
Tendo 1,10 -94%
Eevia Health 0,09 -94%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 +0,24%
Österrike 20 +0,79%
Belgien 20 +0,35%
Nederländerna 25 +0,36%
Irland 20 +0,27%
Portugal 20 +0,95%
Spanien 35 +1,73%
Frankrike 40 +0,53%
Tyskland 40 +1,17%
Italien 40 +1,26%
Schweiz 20 -0,05%
Norge 25 +0,51%
Finland 25 +0,57%
Danmark 25 +0,41%
Europa 50 +0,49%
Europa alla bolag +0,61%
Norden +0,45%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

tis
18/3

InCoax
SolidX

ons
19/3

SkiStar

tor
20/3

Trainimal

fre
21/3

mån
24/3

tis
25/3

Irisity

ons
26/3

Purefun
Qlucore
Th1ng

tor
27/3

Visa fler dagar

	Rapporter	Utdelning	Övrigt
tis 18/3	InCoax SolidX		Cyclezyme (Extra bolagsstämma)
ons 19/3	SkiStar		Odinwell (Extra bolagsstämma)
tor 20/3	Trainimal	Axfood (4,5 SEK/aktie) Bredband2 (0,05 SEK/aktie) Lundin Mining Corporation (0,68 SEK/aktie) Platzer Fastigheter Holding (1,05 SEK/aktie)	Vultus (Extra bolagsstämma)
fre 21/3	Fluicell Leading Edge Materials Corp. Northgold	Atrium Ljungberg (1,8 SEK/aktie) Hufvudstaden (2,8 SEK/aktie) Nordea Bank (10,77 SEK/aktie) Stora Enso (1,47 SEK/aktie)	Sydsvenska Hem (Extra bolagsstämma)
mån 24/3			EasyFill (Extra bolagsstämma) Hubbster (Extra bolagsstämma)
tis 25/3	Irisity	Vitec Software Group (0,75 SEK/aktie)	Hoi Publishing (Extra bolagsstämma) Medimi (Extra bolagsstämma) Nordic Waterproofing Holding (Avnotering)
ons 26/3	Purefun Qlucore Th1ng	Ericsson (1,43 SEK/aktie) Tietoevry (8,36 SEK/aktie)
tor 27/3	Africa Energy Corp H&M Lyckegård Polyplank RealFiction	Handelsbanken (7,5 SEK/aktie) Ratos (1,35 SEK/aktie) Swedbank (21,7 SEK/aktie)	Alligator Bioscience (Extra bolagsstämma) Preservium Property (Extra bolagsstämma)
fre 28/3	Diagonal Bio Freemelt Hotel Fast SSE Lipigon Pharmaceuticals MTI Investment OptiCept Technologies	ALM Equity Pref (2,1 SEK/aktie) Corem Property Group (0,03 SEK/aktie) Corem Property Group D (5 SEK/aktie) Corem Property Group Pref (5 SEK/aktie) Emilshus Pref (0,5 SEK/aktie) Essity (8,25 SEK/aktie) Navigo Invest Pref (2,4 SEK/aktie) Sagax D (0,5 SEK/aktie) Tingsvalvet Fastighets PREF (2 SEK/aktie)
mån 31/3	Cyber Security 1 Enersize Flexion Mobile	ABB (10,93 SEK/aktie) Cibus Nordic Real Estate (0,89 SEK/aktie) Kallebäck Property Invest (3 SEK/aktie)	Emilshus (Extra bolagsstämma) Emilshus Pref (Extra bolagsstämma)
tis 1/4		Holmen (3 SEK/aktie)
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) -0,2% 70,5 USD
-0,5% 66,9 USD
Gas +2% 4,15 USD
Guld +1,3% 3036 USD
Silver +0,7% 34,1 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD 0% 1,09
EUR/GBP -2% 0,84
USD/SEK -3% 10,1
GBP/USD +2% 1,30
Statsobl. 10Y 2,58%
Stibor 3M 2,34%
GBP/SEK -1% 13,1
DKK/SEK -3% 1,48
NOK/SEK -2% 0,96
EUR/SEK -3% 11,0

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Electrolux A	102	+5,15%	-	-6,42%	-10,53%	121 / 93	21012
SSAB B	71,7	+4,43%	+8,08%	+14,02%	-7,77%	83.12 / 42.1	431170730
SSAB A	72,7	+4,4%	+8%	+14,39%	-6,85%	83.4 / 43.21	117036394
New Wave B	105	+3,33%	+5,29%	-9,61%	-15,1%	129.64 / 93.5	18466886
Better Collective	119	+3,11%	+11,17%	+1,19%	-56,9%	307 / 101	7917595
Gränges	143	+2,74%	+6,98%	+5,4%	+29,31%	150 / 107.4	29241553
Lundin Gold	313	+2,63%	+9,27%	+8,51%	+133,21%	327 / 133	69562694
Volvo Car B	23,2	+2,38%	-1,44%	-2,46%	-28,55%	43.25 / 20.64	108542411
Dometic Group	47,7	+2,36%	+4,19%	-14,52%	-38,14%	92 / 45.02	55106668
Addtech B	312	+2,36%	+6,48%	-10,7%	+32,18%	351.6 / 223.6	48053232
Corem Property Group D	224	+2,28%	+4,19%	-	-1,1%	285.5 / 210	2606161
Arion Bank SDB	11,5	+2,23%	-5,37%	-15,19%	+4,09%	14.65 / 9.8	296708
Nibe Industrier B	45,5	+2,18%	+5,39%	+7,05%	-17,2%	61.66 / 38.12	152621268
Lifco B	368	+2,05%	+4,07%	-9,5%	+32,78%	409.4 / 248.2	85239098
Truecaller	74,0	+2%	+1,72%	-8,82%	+166,77%	84.75 / 27.11	47629073
TRATON SE	390	+1,96%	+4,42%	-2,01%	+4,17%	430.5 / 296.5	75828852
Lundin Mining Corporation	92,0	+1,88%	+7,42%	-2,08%	-11,67%	140.2 / 79.8	57673362
NCAB Group	54,1	+1,79%	+11,21%	-4,59%	-11,03%	89.7 / 46.86	4826732
SAAB B	413	+1,76%	+7,68%	+44,35%	+86,47%	417.15 / 203.7	1792049829
Tele2 A	129	+1,57%	+2,38%	+4,88%	+37,23%	130 / 90	476436
Corem Property Group Pref	235	+1,52%	+2,85%	-0,85%	-	296.5 / 221.5	1016820
Electrolux B	91,7	+1,3%	+1,04%	-5,93%	+1,46%	111.55 / 77.52	72069357
Munters Group AB	126	+1,2%	+3,18%	-16,51%	-34,95%	255.4 / 121.3	89025448
HMS Networks	478	+1,19%	+5,43%	-8,15%	+8,5%	552 / 357.6	13137996
Boliden	370	+1,15%	+2,84%	-4,2%	+29,93%	393 / 276.8	418410685
Fastpartner D	71,7	+1,13%	+0,56%	-0,55%	+10,31%	75.8 / 62.5	85714
Volvo A	322	+1,13%	+2,55%	-4,4%	+4,76%	344.4 / 248	48007234
Fenix Outdoor B	677	+1,04%	+3,52%	+4,96%	+6,28%	759 / 580	143891
Volvo B	321	+1,01%	+2,36%	-4,43%	+5,02%	344.4 / 243.7	713531380
JM	149	+0,95%	+2,75%	-7,67%	-22,68%	224.8 / 143.4	48821221
Swedbank A	266	+0,95%	+2,03%	+2,39%	+18,22%	266.8 / 199.15	399927694
Stora Enso A	110	+0,92%	-0,45%	-12,7%	-16,67%	161 / 102	42950
Epiroc B	189	+0,91%	+3,85%	-2,53%	+3,74%	210.2 / 161.8	45756473
Telia Company	35,8	+0,87%	+0,25%	+5,73%	+38,46%	36.28 / 24.59	195711348
Beijer Ref B	158	+0,86%	+2,87%	-7,77%	+16,8%	191.35 / 132.3	31478124
Nordea Bank	144	+0,84%	+1,76%	+5,26%	+16,04%	145.5 / 113.55	679276813
EQT	317	+0,83%	+6,84%	-13,83%	-5,06%	384.8 / 280.6	148203481
Asmodee	94,8	+0,69%	+7%	-11,73%	-	121.7 / 88.15	38313050
Latour B	290	+0,69%	+2,83%	-5,96%	+7,52%	327 / 265.2	43739372
Epiroc A	216	+0,65%	+4,4%	-1,46%	+6,3%	232.1 / 179.5	69226634
Sectra B	251	+0,62%	+13,94%	-3,42%	+22,23%	301 / 199.22	68833349
Elekta B	57,9	+0,61%	+3,39%	-13,52%	-26,88%	88.85 / 55.3	22307082
SEB A	175	+0,6%	+0,52%	+3,36%	+13,99%	179.15 / 142.25	239938175
Indutrade	300	+0,6%	+3,88%	-9,54%	+7,54%	332.6 / 246.4	17718098
Handelsbanken A	133	+0,53%	+0,53%	+0,68%	+10,47%	136.9 / 95.22	356145587
H&M B	136	+0,52%	-3,25%	-6,52%	-7,04%	195.1 / 132.25	247032308
SKF B	231	+0,48%	+1,45%	-2,65%	-0,3%	241.9 / 177.75	108939853
Lindab International	209	+0,48%	+3,05%	-3,42%	-4,82%	292.4 / 177.6	5653605
AFRY	197	+0,46%	+5,35%	-0,96%	+15,56%	206.2 / 147.7	24201571
Alleima	90,2	+0,45%	+3,74%	-7,2%	+24,52%	98.25 / 62.55	11386167
Kinnevik B	74,3	+0,43%	+1,45%	-18,63%	-26,86%	122.73 / 71.2	77953345
SKF A	232	+0,43%	+1,98%	-2,11%	+0,43%	246.5 / 178.2	859866
Kinnevik A	77,3	+0,42%	+1,75%	-17,69%	-24,17%	123.2 / 72.22	254771
Corem Property Group A	4,99	+0,4%	+6,17%	-4,04%	-49,29%	11 / 4.62	69047
Loomis	404	+0,4%	+2,8%	-1,75%	+40,15%	423.4 / 252.6	12881123
Trelleborg B	410	+0,39%	+2,35%	-6,09%	+3,25%	437 / 346.8	115265064
Essity B	300	+0,37%	-2,22%	+5,78%	+21,07%	326 / 234.7	180362307
Nyfosa	85,1	+0,35%	+0,95%	-20,54%	-11,22%	127.3 / 82.85	23096066
NP3 Fastigheter Pref	29,4	+0,34%	+1,91%	-1,34%	+8,09%	31.8 / 27.1	1540783
SEB C	179	+0,34%	-0,22%	+3,47%	+9,42%	183.6 / 145.8	2050559
Essity A	300	+0,33%	-1,8%	+6,01%	+20,72%	326 / 235.5	3496041
Mycronic	443	+0,32%	+5,28%	-10,59%	+26,17%	507.5 / 329	19750589
Handelsbanken B	181	+0,28%	+0,17%	-1,84%	+18,65%	217.4 / 117	30744796
Ericsson B	83,4	+0,24%	+0,36%	-2,43%	+48,59%	97.68 / 53.02	424841125
Bravida Holding	93,1	+0,22%	+3,27%	-2,97%	-0,27%	97.6 / 66	71569359
Evolution	799	+0,2%	+2,23%	-5,31%	-41,52%	1381.6 / 779.6	413168607
Fortnox	65,3	+0,18%	+3,52%	-13,23%	-16,19%	80.3 / 54.16	40739219
Tele2 B	129	+0,16%	+1,37%	+4,37%	+48,98%	130.65 / 85.24	86873962
Systemair	82,9	+0,12%	+0,97%	-3,15%	+12,64%	103.6 / 70.5	7142444
Husqvarna B	54,1	+0,11%	-2,73%	-5,82%	-35,01%	93.32 / 52	46375338
Betsson B	158	+0,1%	+3,92%	-6,01%	+59,98%	169.82 / 97.93	24594097
Addnode Group B	107	+0,09%	+5,12%	-6,15%	+1,04%	133.3 / 90.55	4880336
Röko B	2222	+0,09%	+2,99%	-	-	2270 / 2048	29439663
Lagercrantz Group B	219	+0,09%	+3,3%	-9,2%	+41,38%	242.8 / 153.7	12602904
Embracer Group B	102	+0,08%	+0,37%	-19,01%	+73,93%	149.75 / 57.01	54649675
International Petroleum Corp.	149	+0,07%	+10,8%	-1,85%	+21,04%	161.2 / 112.2	20601582
Avanza Bank	319	+0,06%	+2,44%	-7,71%	+48,42%	348.8 / 213.3	24863934
Ericsson A	83,4	-	+0,85%	-2,23%	+48,13%	98 / 54.2	1742150
Hexpol B	103	-	+2,38%	-1,43%	-18,47%	139 / 98.55	14148668
Swedish Orphan Biovitrum	287	-	+1,7%	-9,97%	+7,17%	354.4 / 251	32113141
Industrivärden A	388	-	+0,21%	-5,45%	+6,79%	412.6 / 328.6	36153665
SCA A	143	-	+1,7%	-4,78%	-5,03%	174.2 / 132.2	531271
ABB	566	-	+1,47%	-9,9%	+13,47%	652.6 / 485.4	250609904
Investor A	308	-	+2,29%	-4,82%	+18,12%	325 / 256	55980708
Sweco B	189	-0,05%	+2,44%	-2,83%	+55,99%	197.9 / 110	24427688
Industrivärden C	388	-0,08%	+0,28%	-5,22%	+6,85%	412.1 / 325.8	61834608
Axfood	235	-0,09%	-0,25%	+1,34%	-21,68%	313.8 / 223.9	53437944
Troax Group	191	-0,1%	+1,81%	-9,79%	-14,44%	262.5 / 185.2	16164583
Investor B	309	-0,15%	+1,95%	-5,26%	+17,27%	326.6 / 257	498586371
Bure Equity	340	-0,18%	+6,98%	-17,82%	+2,41%	421.2 / 315.2	22199035
Storskogen B	14,0	-0,21%	+7,06%	-11%	+166,01%	15.91 / 5.11	38538790
Getinge B	223	-0,22%	+4,65%	+5%	+6,71%	240.2 / 164.35	75949504
Assa Abloy B	309	-0,23%	-4,51%	-7,49%	+2,73%	349.5 / 290.2	456448486
Sweco A	189	-0,26%	+3,01%	-2,08%	+55,14%	197.5 / 110.5	383471
Alfa Laval	453	-0,26%	+1,96%	-4,62%	+7,89%	497.7 / 412.2	69471478
Lundberg B	514	-0,29%	+1,58%	-7,39%	-9,86%	592 / 491	42579786
Sampo A SDB	96,7	-0,31%	+2,76%	+6,97%	+5,22%	98.5 / 85.4	2890331
SCA B	144	-0,31%	+1,27%	-5,53%	-5,56%	172.4 / 132.1	80401799
Holmen B	428	-0,42%	-1,02%	-0,14%	+1,61%	464.8 / 390.8	15533264
OEM International B	140	-0,43%	+4,94%	+15,11%	+46,35%	143.8 / 95.3	42645838
Billerud	113	-0,44%	+1,25%	-4,38%	+20,28%	122.2 / 89.4	19957606
Vitec Software Group B	569	-0,44%	+2,89%	-8,81%	+7,16%	642.5 / 429.6	14569214
Tietoevry	219	-0,45%	+1,96%	+4,78%	-4,37%	232 / 188	1516986
Holmen A	423	-0,47%	-1,4%	+0,71%	+1,68%	460 / 386	209323
Sandvik	233	-0,47%	+2,82%	-3,07%	-2,91%	247.3 / 195.55	323374643
Skanska B	243	-0,49%	+1,85%	-5,41%	+25,48%	262.5 / 180.45	70136259
Nolato B	59,9	-0,5%	+5,64%	-5,82%	+36,38%	64.9 / 43.74	3267868
Bilia A	137	-0,51%	+2,09%	-7,63%	+2,01%	151.9 / 111.8	3714897
Castellum	111	-0,54%	+1,32%	-7,35%	-14,66%	152.2 / 107.5	54780689
Sinch	22,8	-0,57%	+3,07%	-10,33%	-5,94%	34.32 / 18.57	58510223
Nordnet	240	-0,58%	+4,72%	-6,41%	+22,24%	273.2 / 171.5	37107992
engcon B	100	-0,6%	+5,4%	-12,32%	+25,44%	134.6 / 73.7	1601164
Wallenstam B	43,3	-0,6%	+2,17%	-9,29%	-7,9%	61.15 / 42.06	19813313
Medicover B	195	-0,61%	-1,22%	-4,88%	+44,66%	219.5 / 129.2	5292855
AstraZeneca	1552	-0,7%	+3,5%	-2,6%	+12,42%	1799 / 1360	309770179
Fastpartner A	54,9	-0,72%	-1,79%	-9,85%	-21,68%	85.5 / 54.1	45153360
Hufvudstaden A	116	-0,77%	+1,94%	-5,94%	-8,11%	142.6 / 113.4	17064648
NCC A	193	-0,77%	+3,22%	-1,28%	+34,15%	201 / 126	230134
AddLife B	149	-0,8%	+2,89%	-12,38%	+45,76%	178.8 / 95	8640855
NP3 Fastigheter	236	-0,84%	+1,51%	-11,63%	+22,64%	287.5 / 188.58	11836272
Fabege	81,3	-0,91%	+2,65%	-4,41%	-10,52%	104.7 / 77.65	26402710
Husqvarna A	53,8	-0,92%	-2,89%	-6,11%	-35,49%	93 / 52	832100
Biotage	105	-0,94%	+5,69%	-24,41%	-40,1%	202.2 / 98.75	6882224
Sagax B	207	-1,05%	+0,39%	-9,67%	-19,92%	304.6 / 202.8	55452078
BioArctic B	207	-1,05%	+2,68%	-13,16%	-5,3%	271.4 / 137.7	23851660
Sagax D	31,5	-1,1%	+0,32%	-	+5,88%	34.25 / 29.1	9909846
Balder B	66,2	-1,11%	+2,26%	-14,72%	-5,35%	92.18 / 64.72	61164213
Peab B	79,2	-1,19%	+2,19%	-6,72%	+31,26%	87.7 / 59.8	13411248
Securitas B	147	-1,21%	+1,1%	-6,4%	+35,02%	159.8 / 103.4	54102081
Autoliv SDB	900	-1,21%	-4,08%	-16,46%	-27,79%	1372 / 894.9	60250488
NCC B	192	-1,29%	+1,91%	-1,29%	+34,5%	200.4 / 121.2	13174564
Hemnet Group	346	-1,31%	+3,16%	-17,07%	+8,4%	430.2 / 281.6	17628314
Wihlborgs Fastigheter	95,9	-1,34%	+1,43%	-10,46%	+7,87%	121.6 / 87.25	20104305
BONESUPPORT	323	-1,46%	+2,34%	-6,75%	+44,67%	405.8 / 213.6	16349430
Yubico	200	-1,48%	-3,61%	-9,09%	+15,87%	319.5 / 165.4	52115848
Stora Enso R	109	-1,54%	-0,46%	-11,71%	-18,83%	166 / 102.9	51355906
AAK	278	-1,56%	-1,56%	-10,55%	+14,67%	343.6 / 242.6	48053860
Thule Group	326	-1,63%	-0,43%	-12,21%	+9,05%	385.8 / 270.4	13236897
Atrium Ljungberg B	168	-1,64%	+3,96%	-7,48%	-13,92%	252 / 161.4	3139402
Electrolux Professional B	68,8	-1,71%	+1,03%	-10,77%	+4,24%	79.7 / 59.7	13948583
Sagax A	207	-1,9%	-	-10,39%	-17,53%	305 / 203	1139423
Catena	418	-2%	+0,97%	-11,92%	-10,02%	590 / 411	16484015
Camurus	591	-2,07%	+4,79%	-8,51%	+20,32%	715 / 465	7746050
Hexagon B	114	-2,19%	+2,2%	-12,1%	-8,36%	130.55 / 90.32	208103131
Atlas Copco B	154	-2,23%	-0,03%	-7,36%	-3,85%	178.45 / 146.7	139462611
Mips	411	-2,28%	-1,25%	-19,33%	+36,63%	612.5 / 298.3	5319396
Atlas Copco A	174	-2,52%	-0,83%	-8,77%	-4,51%	206.4 / 167	470552537
Pandox B	176	-2,54%	-0,34%	-10%	+4,75%	213 / 160.4	6961875
Corem Property Group B	4,68	-3,02%	+8,98%	-9,58%	-52,25%	11.08 / 4.3	6860187
Vitrolife	171	-3,4%	+4,47%	-14,18%	-12,1%	268 / 156	54305320

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Cinclus Pharma	12,4	+6,42%	+1,24%	-28,31%	-	40 / 10.8	735758
Arctic Paper	43,9	+5,94%	+10,97%	+4,72%	-21,04%	65.4 / 38	2921891
Karnov Group	88,0	+3,9%	+7,32%	-7,95%	+34,56%	100.4 / 60.4	5124126
Africa Oil Corp.	14,7	+3,53%	+15,45%	+1,74%	-11,16%	20.38 / 12.54	14049890
Viaplay Group A	1,56	+3,31%	-4,29%	+27,87%	-15,22%	3 / 0.71	36
Dynavox Group	63,7	+2,91%	+9,26%	-9%	+14,36%	79.6 / 49.4	21133243
Note	180	+2,68%	+10,34%	+18,77%	+29,62%	180.5 / 110.8	16447705
CTT Systems	237	+2,6%	+8,22%	-2,47%	-20,2%	394 / 216	926326
Attendo	63,1	+2,44%	+3,78%	-1,41%	+61,38%	64.6 / 38.7	15349604
Rejlers B	175	+2,34%	+7,36%	+6,58%	+23,24%	176 / 133.2	2447191
Vestum	9,8	+2,3%	+8,67%	-10,28%	+8,91%	12.02 / 6.48	1548960
BioInvent International	31,3	+2,29%	+16,36%	+30,69%	+90,85%	50.8 / 16.12	3082674
Hansa Biopharma	23,3	+2,11%	+5,54%	-0,68%	-17,98%	57.3 / 21.64	1930886
Genova Property Group	44,9	+2,05%	-2,6%	-3,65%	+22,34%	57 / 36.5	1049416
Cavotec SA	17,7	+2,02%	+3,21%	-6,1%	+14,19%	23.2 / 14.65	370342
Alligo B	140	+1,89%	+4%	+5,72%	-4,49%	163.8 / 112.8	937345
I.A.R Systems Group B	135	+1,89%	+1,13%	-2,18%	-3,1%	187.5 / 111.5	832317
Intea Fastigheter B	56,5	+1,8%	+2,86%	+11,71%	-	57.96 / 42.3	2411817
VNV Global	19,0	+1,61%	+5,45%	-13,82%	-11,81%	30.42 / 17.11	1230647
Synsam	47,3	+1,61%	+7,62%	-9,39%	-17,02%	58.8 / 37.75	5906879
Viscaria	19,5	+1,56%	+5,62%	+0,31%	-16,5%	35 / 17.64	1093642
Orrön Energy	4,85	+1,53%	+0,31%	-20,13%	-33,32%	10.7 / 4.68	4949530
Boozt	112	+1,45%	-1,41%	-14,21%	-11,56%	140.9 / 99.6	6927489
Eolus Vind B	56,2	+1,44%	+3,69%	-3,93%	-19,14%	82.3 / 41	1307987
Bonava B	10,1	+1,4%	+3,42%	-2,03%	+19,34%	11.52 / 7.55	2247756
TF Bank	375	+1,35%	+1,9%	-2,85%	+130,34%	436 / 162.6	7456290
Byggmästare Anders J Ahlström Holding...	260	+1,17%	+7,44%	-0,38%	+10,17%	320 / 229	160102
Creades A	83,1	+1,16%	+14,08%	+3,23%	+22,67%	85.25 / 65.05	29799954
Xvivo Perfusion	417	+1,09%	+7,76%	-11,85%	+51,18%	547 / 261.5	13491496
Elanders B	75,6	+1,07%	+4,28%	-1,43%	-36,68%	126.2 / 71.5	100358
Pricer B	8,74	+1,04%	+4,67%	-15,47%	+0,69%	14.14 / 8.21	6469450
AcadeMedia	78,9	+1,02%	+3,94%	+4,77%	+68,52%	79.38 / 45.55	8147188
SBB Norden B	3,62	+1%	+4,13%	-30,73%	+2,16%	8.42 / 3.2	68581212
Gentoo Media	20,5	+0,99%	-	-4,43%	-24,47%	30.1 / 19.74	5241691
Scandi Standard	84,3	+0,96%	+1,57%	-0,94%	+20,95%	88.5 / 68.8	1378248
BHG Group	22,0	+0,92%	-0,99%	-13,12%	+44,61%	27.44 / 12.95	7751519
Intea Fastigheter D	33,5	+0,9%	+3,4%	+3,49%	-	33.5 / 31.5	86998
Nordic Paper Holding AB	50,5	+0,9%	+1%	+3,7%	+5,32%	61.25 / 44.08	417907
Bufab	438	+0,88%	+3,35%	-9,88%	+15,82%	491.4 / 330.6	3771222
Norion Bank	41,0	+0,86%	+6,23%	-2,62%	-10,69%	48 / 31.8	2786563
Bergman & Beving B	296	+0,85%	-1,17%	-12,44%	+57,85%	351 / 186	2090316
Ratos A	37,4	+0,81%	+0,54%	-6,27%	+3,74%	43.3 / 31	46701
MEKO	124	+0,81%	-1,12%	-2,06%	+5,45%	150.4 / 103.2	2387010
HANZA	82,6	+0,79%	+4,23%	+3,64%	+31,53%	88 / 50.45	107457288
KABE Group B	281	+0,72%	-0,35%	-7,57%	-6,64%	401 / 275	210580
Bactiguard Holding B	30,7	+0,66%	+0,33%	+0,66%	-56,76%	76.4 / 28.4	105146
Humana	46,4	+0,65%	+3,8%	+4,04%	+97,87%	48.95 / 23.1	2921240
Cint Group	6,64	+0,61%	-3,77%	-2,18%	-39,42%	13.54 / 6.2	1870959
Duni	103	+0,59%	+2,91%	+1,58%	-0,58%	115 / 86.9	2433040
Green Landscaping Group	68,2	+0,59%	+4,6%	+2,1%	-3,94%	91.7 / 62.6	1037399
Inwido	209	+0,58%	+4,3%	-2,16%	+49,32%	215 / 128.2	9365218
Arise	36,7	+0,55%	+2,81%	+0,41%	-14,77%	56.5 / 35	1009409
CoinShares International Limited	72,7	+0,55%	+11,16%	-13,96%	+35,89%	96.5 / 47.25	2162900
Öresund	116	+0,52%	+4,32%	+0,17%	+5,45%	129.4 / 104.2	4192020
Catella B	31,7	+0,48%	+7,65%	+8,58%	+8,21%	33.4 / 25.55	1373386
Ependion	129	+0,47%	+13,51%	+11,55%	+30,05%	144.6 / 84	13639828
Arjo	38,4	+0,42%	+1,85%	-4,66%	-22,12%	53.75 / 32.76	11929369
PowerCell Sweden	26,4	+0,38%	-2,29%	-23,95%	-7,62%	49.8 / 21.9	5714082
Emilshus Pref	29,7	+0,34%	+3,12%	-1%	+6,45%	33 / 27.3	1123377
Volati Pref	630	+0,32%	+0,96%	-	+3,96%	640 / 600	740696
AQ Group	176	+0,29%	+7,71%	-1,65%	+63,46%	179.76 / 102.2	10319324
Swedish Logistic Property B	35,4	+0,28%	+1,14%	-8,05%	+29,2%	43 / 27.25	2239914
Ambea	111	+0,27%	+9,57%	+2,4%	+79,77%	112.5 / 61.45	32929617
Rottneros	7,90	+0,13%	+0,25%	-12,32%	-33,16%	12.62 / 7.82	534305
Nordic Waterproofing Holding	183	+0,11%	+0,11%	+0,11%	+9,34%	191.2 / 144	162916
Resurs Holding	23,5	+0,09%	+0,09%	+0,09%	+62,91%	24.2 / 13.45	63962
SBB Norden D	6,08	+0,08%	+5,01%	-20,95%	+42,37%	11.68 / 3.94	1424632
Instalco	34,3	+0,06%	+2,57%	-0,29%	-10,25%	53.45 / 28.68	2003197
Ework Group	143	-	+4,23%	-2,33%	+5,31%	155 / 130.2	763134
MTG A	118	-	+5,36%	-3,28%	+55,26%	128 / 72.5	708
Catella A	31,6	-	+5,33%	+8,97%	+12,86%	36.4 / 24.8	14566
Sdiptech Pref	126	-	-0,4%	+0,8%	+7,23%	130.5 / 116	325278
VBG Group B	310	-	+3%	-10,81%	+1,64%	512 / 279	4115694
Traction B	268	-	+1,52%	-1,47%	+3,88%	310 / 246	255791
BTS Group B	269	-	+2,28%	-6,6%	-17,74%	364 / 250	810369
Profoto Holding	40,1	-	+2,82%	+2,82%	-45,81%	79 / 35.9	98748
Proact IT Group	123	-	+6,78%	-4,66%	+13,91%	166 / 102	2730133
Svolder A	87,5	-	+2,94%	+5,42%	-5,91%	111 / 74	-
Bonava A	10,1	-	-4,72%	-4,27%	+22,87%	12.85 / 8	836
Logistea A	13,3	-	-4,32%	-8,9%	+10,47%	18.1 / 12.06	300487
Norva24	36,2	-	-0,28%	+44,6%	+43,74%	36.35 / 22.9	11412018
RaySearch Laboratories B	278	-0,18%	+20,39%	+0,91%	+158,86%	283.5 / 105.6	21580788
Stillfront Group	5,30	-0,19%	-8,39%	-24,73%	-37,74%	13.76 / 5.2	4356551
Intrum	28,9	-0,21%	+3,32%	-6,04%	+65,32%	54.6 / 11.2	8987245
Byggmax Group	49,6	-0,24%	-0,2%	+1,51%	+49,64%	54.1 / 31	4165019
ITAB Shop Concept	19,8	-0,25%	-	-15,38%	-4,35%	31.6 / 17.7	2124055
Flerie	44,7	-0,3%	+1,91%	-6,52%	+54,28%	57.2 / 28.3	598968
John Mattson	59,4	-0,34%	+1,37%	-3,26%	+14,45%	68.8 / 51.3	1015622
Knowit	164	-0,36%	+2,38%	+18,35%	+3,8%	192 / 127	1435973
Humble Group	9,8	-0,46%	-2,35%	-14,42%	-2,74%	13.7 / 8.58	5128219
Cloetta	27,8	-0,5%	+2,81%	-2,73%	+52,52%	29.16 / 15.92	3221465
Dustin Group	3,93	-0,51%	+1,13%	-7,88%	-67,63%	14.95 / 3.49	1086244
Ratos B	35,4	-0,51%	+1,2%	-6,79%	+3,75%	41.08 / 29.6	7047735
Svolder B	58,6	-0,51%	+8,33%	+3,45%	-2,09%	69.8 / 49.64	11178517
MedCap	375	-0,53%	+4,76%	-9,43%	-1,32%	632 / 356.5	5458945
Brinova Fastigheter B	16,8	-0,59%	-	-10,67%	-8,47%	28 / 16.1	462353
Cibus Nordic Real Estate	149	-0,6%	+2,09%	-11,61%	+18,75%	185.15 / 125.25	16919532
Nobia	3,95	-0,65%	-0,95%	-4,08%	+18,57%	6.2 / 3.33	3584477
Revolutionrace	46,0	-0,65%	+3%	-5,03%	-30,4%	70.65 / 35.68	5749938
Enea	86,8	-0,69%	+1,64%	-11,43%	+71,54%	109.4 / 46.65	1895563
Scandic Hotels Group	78,8	-0,69%	+1,94%	-0,06%	+38,88%	89.6 / 55.4	14568246
Beijer Alma B	200	-0,74%	+1,52%	-	+13,38%	227.5 / 156	6064740
XANO Industri B	62,0	-0,8%	+3,51%	+1,64%	-14,25%	105 / 52	178319
K-Fast Holding B	14,0	-0,85%	+3,4%	-16,96%	-20,72%	26.9 / 13.18	801327
Volati	115	-0,86%	+2,12%	+0,35%	+10,11%	128.4 / 86.7	876279
INVISIO	428	-0,93%	+2,27%	+14%	+82,3%	447 / 217	49653341
Hoist Finance	73,4	-0,94%	+5,76%	-3,29%	+54,85%	103.8 / 47.3	3849903
Alimak Group	140	-0,99%	+7,54%	-0,14%	+43,09%	147 / 91.2	9506575
Momentum Group B	159	-1%	+1,02%	-12,84%	+30,16%	205 / 116.5	900753
CellaVision	169	-1,05%	+2,67%	-13,75%	-26,98%	302 / 162	1217835
Sdiptech B	201	-1,08%	+3,13%	-9,55%	-17,84%	354.4 / 190.6	9733586
Nederman Holding	211	-1,17%	-7,86%	-6,22%	+21,97%	261 / 170.5	15857304
Diös Fastigheter	66,6	-1,26%	+1,06%	-7,44%	-14,79%	93.25 / 64.35	16919881
MTG B	118	-1,34%	+6,04%	-4,85%	+55,58%	127.2 / 72.7	14079743
FM Mattsson B	47,8	-1,44%	-0,42%	-	-0,42%	57.8 / 46	449197
SkiStar B	163	-1,45%	+2,7%	-7,79%	+14,59%	180 / 138.2	11498535
Heba B	27,0	-1,46%	+0,19%	-14,44%	-18,58%	38.35 / 26.55	5483238
Emilshus B	47,0	-1,47%	+4,21%	-5,62%	+38,64%	53.4 / 30.5	316872
BioGaia B	117	-1,6%	+4,66%	-12,17%	-7,22%	139.7 / 94.75	12380586
Clas Ohlson B	221	-1,6%	-5,56%	-12,85%	+59,91%	264.6 / 132.5	11490617
Stenhus Fastigheter i Norden	10,9	-1,63%	+0,93%	-7,8%	+5,84%	13.66 / 9.96	963394
Net Insight B	4,75	-1,66%	+4,17%	-29,84%	-22,39%	7.91 / 4.5	2567789
Logistea B	13,1	-1,66%	-5,09%	-13,85%	+0,46%	18.74 / 12.66	12823568
Coor Service Management Holding	33,6	-1,7%	+0,9%	+2,82%	-31,9%	52.1 / 29.6	5344735
Neobo Fastigheter	15,7	-1,76%	+3,33%	-9,12%	-3,87%	26.3 / 14.81	9138718
Prisma Properties	25,3	-1,78%	-0,65%	+1,36%	-	28.17 / 22.91	425451
Stendörren Fastigheter B	186	-1,8%	+1,87%	-13,67%	+6,3%	229.5 / 173.6	1532534
VEF	1,64	-1,91%	+2,5%	-6,18%	-12,77%	2.89 / 1.58	1032456
Lime Technologies	399	-1,97%	+5,14%	+8,13%	+13,19%	412 / 304	18478433
Fagerhult Group	44,1	-2%	+2,92%	-14,63%	-35,51%	76 / 42.05	2575970
KlaraBo	15,8	-2,1%	+2,72%	-1,86%	-14,61%	22.95 / 14.64	3369339
Platzer Fastigheter Holding B	75,7	-2,2%	+2,57%	-9,99%	-6,54%	114.2 / 73.6	10080957
Viaplay Group B	0,79	-2,21%	-2,88%	+31,84%	-10,47%	1.13 / 0.57	7463134
Hexatronic Group	29,4	-2,39%	+1,59%	-6,99%	+11,91%	69.46 / 25.76	24394168
Rusta	70,3	-2,5%	-7,68%	-14,01%	-7,34%	93 / 63.1	9061567
Nivika	40,1	-2,67%	+0,75%	+6,93%	+25,31%	47.7 / 31.5	790660
Fasadgruppen	20,5	-2,84%	-4,87%	-3,76%	-67,41%	74.8 / 19.06	1521814
Eastnine	41,2	-3,13%	+0,54%	-13,8%	+0,17%	50.47 / 40	3893618
Trianon B	20,0	-3,38%	+1,01%	+3,09%	+16,96%	26.9 / 16.8	1537566
Apotea	75,4	-3,48%	+2,95%	-5,36%	-	97.52 / 72.05	7543767
BICO Group	38,9	-4,47%	+1,36%	+3,63%	-4,82%	56.55 / 28.18	4596927
MilDef Group	208	-5,47%	-12,82%	+25%	+187,79%	244.5 / 55.3	271268735
Linc	73,6	-5,52%	+2,94%	-2,13%	+19,67%	103.4 / 59.7	36425787
Sedana Medical	10,3	-35,38%	-35,13%	-44,65%	-31,07%	28.6 / 7.47	124078442

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
IRLAB Therapeutics A	8,40	+23,53%	+64,71%	-39,78%	-53,2%	18.65 / 4.25	3144453
Active Biotech	0,09	+14,72%	+31,34%	+3,63%	-62,58%	0.52 / 0.07	663467
Vivesto	0,24	+8,29%	-1,67%	-3,49%	-23,95%	0.4 / 0.2	885996
PION Group B	5,64	+6,82%	-0,7%	-6,93%	-20,23%	8.6 / 4.9	73898
G5 Entertainment	134	+6,54%	+11,71%	-2,34%	+10,69%	146.4 / 86.5	4324345
Havsfrun Investment B	20,5	+5,13%	+15,49%	+24,62%	+39,84%	21.3 / 10.1	614007
Alligator Bioscience	0,01	+5,13%	+3,8%	-80,97%	-90,59%	0.23 / 0.01	700965
Boule Diagnostics	9,3	+4,04%	-	+3,11%	-6,73%	11.5 / 6.5	272117
Episurf Medical B	0,13	+3,79%	-3,1%	+21,67%	-78,21%	0.68 / 0.1	191623
Sleep Cycle	47,2	+3,74%	+9,77%	+5,12%	+30,39%	49.4 / 32.3	2454046
Qliro	21,3	+3,4%	+2,16%	-2,96%	+5,45%	31.25 / 19.92	737783
Maha Energy A	4,54	+3,18%	+0,33%	-25,45%	-42,6%	10.26 / 4.14	410995
Micro Systemation B	52,2	+3,16%	+6,97%	-4,74%	+2,15%	59.6 / 40	557850
Vicore Pharma Holding	7,59	+2,99%	+5,27%	-5,6%	-51,96%	23.45 / 6.92	2258646
Berner Industrier B	41,5	+2,98%	+7,79%	+10,37%	+23,15%	50 / 29.2	7189726
Karnell	47,9	+2,95%	+1,81%	-2,31%	-	60.74 / 37.5	861624
EQL Pharma	72,8	+2,82%	-	-13,33%	+88,11%	90.6 / 37	994419
Seafire	5,50	+2,61%	+5,36%	+7,42%	-3,51%	7.28 / 4.5	322049
Senzime	5,65	+2,17%	+9,07%	-6,46%	-14,26%	9.6 / 4.97	622494
Stockwik Förvaltning	23,5	+2,17%	+4,44%	-	+68,46%	32.4 / 13	404750
Björn Borg	54,9	+1,63%	+1,72%	-7,65%	+12,59%	67 / 44.72	6565779
Nilörngruppen B	65,2	+1,56%	+1,88%	-5,51%	+0,46%	80.2 / 61.8	1899441
Fingerprint Cards B	0,01	+1,56%	+4,84%	-20,25%	-92,48%	0.21 / 0.01	1058070
Midsona B	9,00	+1,47%	-	+1,58%	+12,5%	11.96 / 7.22	193815
NAXS	55,8	+1,45%	+5,28%	+0,36%	-13,08%	72 / 49.9	129398
Cantargia	1,57	+1,42%	-1,51%	+2,21%	-43,2%	5.2 / 1.46	483284
Wall to Wall Group A	57,8	+1,4%	+2,48%	-5,25%	-26,84%	89 / 51.2	101736
Eltel	7,24	+1,4%	+6,16%	+11,38%	+1,97%	8.16 / 6.1	356383
Sivers Semiconductors	4,17	+1,21%	+6,82%	+18,15%	-17,83%	7.05 / 1.76	2866843
Balco Group	33,6	+1,2%	-1,9%	-9,68%	-16,21%	47.95 / 33	206736
Bulten	70,0	+1,16%	+8,02%	+2,19%	+1,6%	93.2 / 64.7	3325684
Isofol Medical	1,64	+1,11%	+7,32%	-17,9%	+168,74%	4.89 / 0.61	245984
Orexo	14,8	+1,09%	-1,33%	-14,02%	+0,95%	24 / 9.18	266308
Infant Bacterial Therapeutics B	33,3	+0,91%	-6,2%	-19,17%	-56,64%	135 / 21.7	223000
Tobii	1,93	+0,89%	+6,68%	-3,93%	-26,17%	4.48 / 1.1	1188000
Doro	34,4	+0,88%	-1,43%	+0,58%	+42,15%	39.9 / 19	593623
HAKI Safety B	24,7	+0,82%	-3,89%	-3,89%	+2,07%	32.5 / 22.5	227349
C-RAD B	30,8	+0,82%	+0,98%	-3,45%	-27,53%	49.95 / 27	443555
Precise Biometrics	3,14	+0,8%	+4,32%	-19,49%	+211,51%	8.8 / 0.97	767795
Novotek B	77,0	+0,79%	+1,58%	-0,52%	+16,67%	82.4 / 54.2	661470
Carasent	22,5	+0,78%	+1,35%	-1,51%	+95,92%	25.75 / 10.2	1031679
Xspray Pharma	30,2	+0,67%	+0,17%	-6,07%	-31,43%	90.61 / 28.3	125425
BE Group	45,3	+0,67%	+4,99%	-3,62%	-10,84%	67.8 / 42	467605
Dedicare B	49,3	+0,61%	+4,67%	-5,19%	-51,48%	105.2 / 45.85	476199
Bong	0,76	+0,53%	+1,6%	-1,04%	-14,61%	0.93 / 0.7	1875
Solid Försäkring	84,2	+0,48%	+3,82%	+1,57%	+29,94%	90.9 / 64.8	1047022
Sintercast	107	+0,47%	+0,95%	+0,47%	+5,45%	134 / 99.4	322912
Garo	20,3	+0,25%	-0,73%	-6,45%	-29,32%	35.9 / 18.6	620278
Acrinova B	8,84	+0,23%	-2,86%	+0,91%	+18,18%	10.25 / 7.2	39145
Starbreeze B	0,18	+0,05%	+0,5%	-7,57%	-22,55%	0.4 / 0.16	136935
Midsona A	12,0	-	-4%	+7,14%	+20%	12.6 / 10.2	-
Mangold	1690	-	+11,92%	-1,17%	-32,4%	3700 / 1440	5070
Netel	12,5	-	-0,32%	-6,88%	+8,82%	23.9 / 10.98	274786
Softronic B	23,0	-	+2,22%	-1,92%	+0,22%	26.2 / 20.4	493028
HAKI Safety A	26,2	-	-2,96%	-12,67%	+9,17%	34 / 22.6	-
Acrinova A	8,60	-	-2,27%	-1,71%	+10,97%	12.9 / 7.2	181
Lammhults Design Group B	27,9	-	-0,71%	+1,45%	+1,09%	32.8 / 20.6	89670
Prevas B	105	-	+0,96%	-6,08%	-12,79%	153 / 100	5413310
ProfilGruppen B	117	-	+6,85%	+1,74%	-9,86%	144 / 96.8	40886
Elon	24,2	-	-	-6,56%	-10,04%	30.5 / 21.1	2803
Mendus	7,03	-0,09%	+4,62%	-12,19%	-21,76%	11.26 / 6.51	148998
Saniona	7,12	-0,14%	+3,79%	-13,7%	+276,72%	9.91 / 1.74	3318840
K2A Knaust & Andersson Fastigheter B	6,42	-0,31%	+8,08%	-5,87%	-14,4%	15.35 / 3.86	127085
K2A Knaust & Andersson Fastigheter Pr...	154	-0,32%	+3,02%	-5,25%	-22,28%	208 / 90	57286
Moberg Pharma	7,89	-0,57%	-3,07%	-14,05%	-54,91%	40.9 / 6.34	1097632
Svedbergs Group B	50,8	-0,59%	+4,85%	-3,05%	+31,78%	53 / 37.5	614703
CTEK	15,6	-0,64%	+4,27%	+6,39%	-9,7%	23.4 / 12.96	407592
Xbrane Biopharma	0,14	-0,69%	+0,84%	-9,56%	-85,79%	1.23 / 0.13	111891
Formpipe Software	26,1	-0,76%	-	+0,38%	-9,37%	30.8 / 22	143571
Arla Plast	50,0	-0,79%	-	-0,4%	+24,38%	60.8 / 39.8	729738
SynAct Pharma	16,4	-0,84%	+7,1%	+1,48%	+135,67%	19.69 / 6.49	2176286
Enad Global 7	12,0	-0,91%	+0,33%	-6,18%	-15,49%	18.16 / 11.52	676448
Nordisk Bergteknik	11,8	-1,01%	-1,67%	-10,5%	-22,94%	21.5 / 11.4	2660960
Railcare Group	27,0	-1,1%	+3,45%	+0,37%	+9,31%	32.5 / 23.4	370376
Concejo B	40,8	-1,21%	+0,74%	+0,25%	+3,68%	62.4 / 37.7	41488
Pierce Group	9,7	-1,22%	-5,37%	+8,74%	+28,99%	11.2 / 7.04	210031
Malmbergs Elektriska B	43,3	-1,37%	+2,12%	-2,48%	+13,05%	49.6 / 38.1	53820
B3 Consulting Group	61,6	-1,44%	+0,65%	-15,73%	-32,01%	94 / 60.7	273003
Studsvik	122	-1,46%	-1,14%	-4,25%	-6,6%	143 / 112.8	692727
NGS Group	3,13	-1,57%	-1,26%	-0,95%	-11,83%	4.02 / 2.86	21979
Projektengagemang Sweden B	7,50	-1,57%	-5,3%	-0,53%	-14,97%	15.5 / 7.36	29431
Starbreeze A	0,19	-1,57%	-1,57%	-11,32%	-23,58%	0.41 / 0.19	4362
Annehem Fastigheter B	15,5	-1,59%	-2,52%	-6,34%	-8,18%	20.1 / 15	246983
Actic Group	11,0	-1,79%	-13,39%	+48,25%	+150%	16 / 4.11	415509
Egetis Therapeutics	3,95	-1,87%	-3,07%	-22,95%	-39,31%	9.3 / 3.9	1227639
Infrea	12,9	-1,9%	+1,57%	+18,89%	+17,59%	14.05 / 9.84	887665
Ferronordic	54,7	-1,97%	-3,19%	-18,36%	-20,55%	88 / 54	916644
Nanologica	1,65	-2,08%	+0,3%	-14,06%	-73,81%	6.74 / 1.61	100745
Eniro Group	0,54	-2,19%	+2,68%	+4,28%	-5,96%	0.61 / 0.4	546446
Transtema Group	14,3	-2,19%	+0,14%	-8%	+10,54%	19.34 / 11.02	228257
Ascelia Pharma	3,07	-2,39%	+6,61%	-8,92%	-50,4%	12.44 / 1.89	937050
Strax	0,09	-2,4%	+1,36%	-15,26%	-52,5%	1.3 / 0.06	6375
Ovzon	27,4	-2,49%	+3,59%	+55,33%	+101,77%	28.85 / 9.56	25393285
TradeDoubler	5,44	-2,51%	-0,73%	+9,24%	+25,93%	5.74 / 3.22	79910
Duroc B	16,1	-2,72%	-1,83%	-0,62%	-4,73%	21.8 / 15.45	34569
Immunovia	0,36	-2,73%	+8,54%	-13,49%	-49,72%	2.35 / 0.31	845617
Wise Group	19,3	-3,02%	+2,39%	+19,94%	-16,67%	28 / 15.45	171803
Oncopeptides	1,49	-3,25%	-6,64%	+6,28%	-49,92%	5.11 / 1.1	1600663
mySafety Group B	10,1	-3,37%	+0,5%	+11,17%	-0,5%	11.35 / 5.8	292245
Sensys Gatso Group	42,4	-3,42%	+3,29%	-32,46%	-42,77%	84.5 / 41	485797
Fastator	1,18	-3,43%	+0,34%	-17,23%	+0,17%	3.53 / 0.66	98903
Nelly Group	33,5	-3,6%	+3,24%	-1,62%	+99,11%	41 / 14.28	1394725
Wästbygg	9,9	-4,08%	-7,23%	-10,83%	-67,44%	52.58 / 9.72	571773
Image Systems	2,11	-4,09%	-7,46%	+5,5%	+49,12%	3.18 / 1.26	440984
Karolinska Development B	1,00	-4,21%	+0,3%	-2,72%	-34,08%	1.7 / 0.94	633541
Moment Group	6,80	-4,49%	-1,73%	-16,46%	-33,79%	12.4 / 6.8	31654
Anoto Group	0,04	-4,62%	-24,08%	-49,87%	-82,2%	0.46 / 0.04	146145
Medivir	1,46	-5,19%	+3,55%	-30,14%	-50,17%	3.99 / 1.26	638012
Catena Media	2,58	-6,18%	-19,38%	-27,63%	-70,34%	11.78 / 2.58	214076
Q-Linea	0,04	-10,29%	-9,18%	-90,11%	-88,3%	0.99 / 0.03	3899980

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
QUIA PHARMA AB BTU	0,01	+334,78%	-	-	-	0.01 / 0	176
BiBBInstruments AB TO 1	0,09	+200%	+75,78%	+28,21%	-	0.1 / 0.03	144
Svenska Aerogel Holding AB TR	0,03	+150%	+47,06%	-	-	0.08 / 0	1783
Spermosens AB TO 6	0,00	+100%	-	+66,67%	-	0.01 / 0	2784
Zenergy AB TO 2 B	0,00	+100%	+100%	+100%	-	0.01 / 0	11372
SciBase Holding AB TO 3	0,03	+83,33%	+71,88%	-20,29%	-	0.08 / 0.01	2544
Dignitana	1,81	+72,38%	+70,75%	+91,53%	-	2.4 / 0.71	8897160
Clean Motion AB TO3	0,03	+47,5%	+168,18%	+55,26%	-	0.21 / 0.01	69
Hubbster	0,09	+43,55%	-	-35,04%	-79,35%	0.69 / 0.06	46851
Xintela	0,52	+36,13%	+39,04%	+33,33%	+122,22%	0.65 / 0.2	1259005
Axolot Solutions Holding AB TO 5	0,34	+36%	+13,33%	+183,33%	-	0.45 / 0.02	374
Scandion Oncology	0,02	+33,33%	+23,08%	-67,01%	-97,44%	1.05 / 0.01	542466
ANTCO. Investment Group	0,13	+30%	+17,12%	+19,27%	-23,53%	0.2 / 0.06	22131
Dicot Pharma AB TO 6	0,14	+29,03%	+57,66%	+7,69%	-	0.26 / 0.03	330565
Mahvie Minerals	0,38	+26,33%	+57,26%	+66,96%	+31,14%	0.4 / 0.14	280644
Diamyd Medical AB TO 4 B	0,01	+25,93%	-15%	-98,61%	-99,83%	8.82 / 0	606
Arctic Blue Beverages	1,62	+25,58%	+17,39%	+12,5%	+610,53%	6.7 / 0.1	539199
eCom Teams Sweden Pref	22,4	+24,44%	+31,76%	+1,82%	-41,36%	61 / 16	355663
Qbrick	0,31	+24%	+6,9%	+22,05%	+29,17%	0.38 / 0.07	93550
Sociallite US	0,68	+21,43%	+12,4%	+13,33%	-64,77%	2.34 / 0.41	350
Heliospectra AB BTA	0,20	+21,21%	+24,22%	-	-	0.25 / 0.16	2000
Xintela AB TO3	0,15	+17,19%	+66,67%	+50,75%	+67,6%	0.4 / 0.04	96728
ExpreS2ion Biotech Holding AB TO11	0,10	+16,76%	+23,17%	-12,17%	-	0.23 / 0.05	2677
Clavister Holding AB TO 9	2,44	+16,75%	+9,91%	+328,07%	+1335,29%	2.48 / 0.16	649993
Enzymatica	4,88	+16,75%	+41,86%	+187,06%	+70,63%	5.45 / 1.34	4270931
Kjell Group AB TR	1,75	+16,67%	-	-	-	2 / 0.02	346107
Safe at Sea	1,14	+15,15%	+31,79%	+12,87%	+74,05%	1.15 / 0.5	746571
Bawat Water Technologies	1,13	+14,72%	-5,83%	+35,33%	-37,22%	2.1 / 0.5	739
Polyplank	0,02	+14,29%	-11,11%	+3,23%	-76,19%	0.07 / 0.01	4091
Archelon Natural Resources TO3B	0,07	+14,04%	-7,14%	-28,57%	-	0.14 / 0.04	1991
RanLOS AB TO1B	0,90	+14,01%	+72,12%	+5,29%	-	1.4 / 0.18	31010
Freemelt	1,15	+13,86%	+9,52%	+53,33%	-59,51%	5.8 / 0.51	4227715
Enrad	11,9	+13,33%	+13,33%	+2,5%	+198,25%	21.83 / 3.87	31299
QBank	8,50	+13,33%	+11,84%	+16,44%	+51,79%	9.45 / 5	56030
Cardeon	0,10	+12,94%	+18,52%	+118,18%	+464,71%	0.12 / 0.02	399204
SensoDetect	0,21	+12,64%	-6,82%	-12,39%	+86,36%	0.32 / 0.1	15110
Minesto AB TO 4	0,28	+12%	-30%	-52,54%	-	1.98 / 0.14	14037
Nanoform Finland	14,5	+11,85%	+19,38%	+9,32%	-53,1%	32.05 / 11.38	106797
Toleranzia	0,36	+11,69%	-0,55%	-38,89%	-23,09%	0.75 / 0.27	32267
Phase Holographic	1,55	+11,11%	+33,62%	+34,2%	-80,53%	9 / 1	593464
NOSIUM B	5,50	+10,22%	-12,7%	-50%	+5,77%	29.6 / 3.6	55274
RanLOS	5,62	+10,2%	+18,32%	+11,51%	+11,95%	6.7 / 1.6	1255939
Minesto	1,82	+9,76%	-14,06%	-23,28%	-38,24%	4.22 / 1.27	737353
BrightBid Group	1,89	+8,89%	+12,93%	-11,04%	-72,71%	8.22 / 1.67	58367
Serstech	0,95	+8,62%	+6,18%	-6,44%	-0,94%	1.89 / 0.7	201770
Gabather	0,07	+8,54%	-4,3%	+48,64%	-84,14%	0.64 / 0.03	1146
Vimab Group	9,6	+8,52%	+25,66%	-	-3,34%	23.6 / 6.5	150221
Northbaze Group	0,23	+8,49%	-17,86%	+15%	-28,12%	0.42 / 0.11	460
Aerowash B	3,49	+8,39%	-0,57%	-34,15%	-59,42%	8.86 / 3.1	5555
Tendo	1,10	+7,84%	-12%	-41,49%	-93,98%	39 / 0.83	653
Clavister Holding	4,00	+7,82%	+4,71%	+89,57%	+311,52%	4.11 / 0.89	19778476
AVTECH Sweden B	7,62	+7,63%	+12,06%	-3,3%	+96,9%	7.98 / 3.5	4420155
Teneo AI	0,73	+7,41%	+35,51%	+23,93%	+62,56%	0.85 / 0.29	954089
Mavshack	0,02	+7,29%	+6,19%	-31,33%	-78,32%	0.22 / 0.01	7994
Suntrade Group B	0,03	+7,2%	-0,74%	-4,96%	+8,94%	0.05 / 0.02	7115
Star Vault B	0,17	+7,14%	+21,32%	+26,92%	+84,98%	0.21 / 0.05	210024
ADDvise Group A	9,6	+6,89%	+20,85%	+62,5%	-26,84%	16.7 / 5.2	34902
Terranet B	0,14	+6,77%	+12,12%	+19,66%	-28,45%	0.44 / 0.08	440823
Qlucore	3,20	+6,67%	-	-27,27%	-61,21%	11 / 3	8965
Gomero Group	23,0	+6,48%	+4,55%	+38,55%	+121,15%	25.3 / 9.5	157057
Lipum	16,5	+6,45%	-0,6%	-3,51%	+155,81%	21.2 / 5.5	326231
Freemelt Holding AB TO 1	0,59	+6,31%	-	-	-	0.89 / 0.18	46037
Hotel Fast SSE	0,18	+6,18%	-31,89%	-35,54%	-86,38%	1.75 / 0.16	62704
Triboron International B	0,28	+6,02%	-10,19%	-23,37%	+19,49%	0.54 / 0.2	128041
Everysport	17,6	+6,02%	+6,67%	+3,53%	-6,38%	20.7 / 13.95	80202
Qlosr Group B	0,05	+5,88%	-	-61,15%	-96,2%	1.91 / 0.05	1965
iZafe Group B	0,25	+5,83%	+2,42%	+0,79%	+15,98%	0.29 / 0.17	18344
Chordate Medical Holding Pref	3,33	+5,83%	-	-	-	4 / 3	60043
Modus Therapeutics	1,27	+5,83%	-9,61%	-2,31%	-5,58%	2.89 / 0.88	15256
Monivent	0,28	+5,77%	+2,61%	-8,33%	-8,33%	0.87 / 0.19	6578
Integrum B	16,3	+5,52%	+7,62%	-3,56%	-63,48%	64 / 14.9	1887293
Transferator A	2,31	+5,48%	+4,05%	+15,5%	-25%	8.8 / 1.62	129648
Micropos Medical	1,89	+5,31%	+4,55%	-15,85%	+0,37%	2.7 / 1.01	20176
EcoRub B	0,10	+5,3%	-0,6%	-18,52%	-34,17%	0.2 / 0.07	149
Recyctec B	0,06	+5,26%	-8,2%	-6,67%	-78,71%	0.6 / 0.05	2700
Envirologic B	22,1	+5,24%	+8,87%	+1,38%	+27,01%	35 / 13.85	8808
Flat Capital	20,7	+5,18%	+25,15%	-	+23,14%	23.45 / 10.78	6238404
HomeMaid B	24,4	+5,17%	+7,96%	+3,39%	+74,29%	29.6 / 12.6	21556
Enersize	0,00	+5,13%	-2,38%	-2,38%	-65,25%	0.01 / 0	13174
Zoomability	1,34	+5,1%	+17,03%	-5,96%	-28,57%	2.33 / 0.82	14878
Impact Coatings	3,80	+4,97%	-	-11,63%	+16,21%	7.8 / 2.7	96081
Nowonomics	3,40	+4,94%	+3,66%	-10,05%	-2,02%	4.86 / 2.54	1700
Kontigo Care	2,58	+4,88%	+3,2%	+7,5%	+14,16%	3.88 / 1.85	116989
Nordic Iron Ore	5,40	+4,85%	-0,92%	-9,24%	-12,62%	7.5 / 3.6	128905
Maximum Entertainment B	0,52	+4,82%	+11,06%	+3,98%	-76,06%	3 / 0.39	54247
Bio-Works Technologies	1,52	+4,79%	-3,76%	+9,31%	-52,31%	3.56 / 0.72	134870
Nattaro Labs	0,40	+4,74%	+3,65%	+17,06%	-43,14%	0.89 / 0.2	12105
2cureX	0,38	+4,7%	+4,41%	-11,66%	-45,07%	0.88 / 0.2	9155
Biosergen	0,40	+4,66%	+6,04%	-4,27%	+32,03%	1.14 / 0.27	44002
Railway Metrics and Dynamics	0,91	+4,62%	+3,42%	-8,67%	-53,23%	2.88 / 0.61	10162
Syncro B	0,23	+4,55%	+9,52%	-19,01%	-99,1%	26.55 / 0.15	17346
Amido	4,20	+4,48%	-3,23%	+25,75%	+116,49%	6.5 / 1.5	42164
Firefly	178	+4,41%	+2,9%	-3,53%	+8,9%	238 / 162.5	467668
Meriaura Group	0,83	+4,4%	+11,41%	+28,68%	+76,22%	0.86 / 0.24	235644
Agtira B	1,45	+4,33%	+3,21%	+1,76%	-56,99%	3.96 / 0.96	145710
M.O.B.A Network	7,45	+4,2%	+2,05%	-11,83%	-23,82%	15.2 / 6.9	73759
Insplorion AB TO3	0,01	+4,17%	-35,9%	-39,02%	-	0.13 / 0.01	6468
Cortus Energy	0,18	+4,12%	+7,93%	-22,37%	-86,79%	2 / 0.13	31412
Nanexa	1,16	+4,04%	-2,11%	-19,72%	+40,78%	3.15 / 0.6	186601
Exsitec	122	+3,83%	+2,52%	-1,21%	-24,22%	199 / 111.5	3397254
Promimic	27,8	+3,73%	+6,51%	+12,55%	-7,95%	45 / 18.45	473
Intervacc	0,99	+3,66%	+1,54%	-2,94%	-67,65%	4.2 / 0.73	649869
Nepa	22,8	+3,64%	+11,76%	+5,56%	-24,25%	33.8 / 17.1	648588
Comintelli	4,00	+3,63%	-2,44%	+0,5%	+90,48%	5.7 / 2.04	66368
Scandinavian Real Heart	14,5	+3,57%	+2,11%	-30,29%	-64,29%	65.53 / 9.95	58218
Premium Snacks Nordic	23,4	+3,54%	+5,41%	+12,5%	+183,64%	24 / 7.45	730029
Vertiseit B	64,4	+3,54%	+3,87%	+2,55%	+119,05%	67 / 27.5	105241
ShaMaran Petroleum	1,53	+3,51%	+9,43%	+17,85%	+225,96%	1.56 / 0.45	16321339
Ecoclime Group B	1,05	+3,45%	+12,42%	-5,41%	-74,7%	4.47 / 0.88	7515
Upsales Technology	36,0	+3,45%	+11,8%	+9,09%	-18,18%	47.9 / 27.2	33614
Nordic LEVEL Group	0,61	+3,42%	-	-13,57%	-25,31%	1.43 / 0.51	117454
JonDeTech Sensors	2,27	+3,42%	+33,08%	+63,66%	-14,85%	10.3 / 1.2	451759
Job Solution Sweden	24,6	+3,36%	-4,65%	+24,24%	+10,81%	34.6 / 16.9	33025
Midsummer	0,74	+3,35%	+2,92%	-37,71%	-58,24%	2.96 / 0.69	782538
Chargepanel	1,26	+3,28%	+1,61%	-16,56%	-16%	2.4 / 1.02	59574
BIMobject	6,96	+3,26%	+9,43%	+3,57%	+112,2%	7.2 / 2.98	2424816
BiBBInstruments	2,56	+3,23%	+3,23%	+9,4%	-36,32%	6.19 / 2.1	423612
Cereno Scientific B	5,25	+3,15%	+9,32%	+4,9%	+15,27%	9.5 / 3.49	2430192
Dicot Pharma	0,26	+3,14%	+9,81%	+5,62%	+75,33%	0.42 / 0.13	2267436
Biovica International B	1,03	+3%	-38,25%	-42,2%	-54,63%	3.19 / 0.85	111891
Metacon	0,11	+2,96%	+12,53%	+14,85%	-38,45%	0.83 / 0.07	687791
Nordic Flanges Group	13,9	+2,96%	+2,21%	+12,1%	+1,46%	28.6 / 10.5	125
Bubbleroom	3,48	+2,96%	+1,75%	-25,64%	-19,44%	10.9 / 3.06	49820
Vaxxa	0,87	+2,96%	-4,4%	-23,68%	-3,33%	2 / 0.68	29693
AroCell	0,53	+2,94%	+6,28%	-15,32%	+47,89%	0.66 / 0.32	35171
Refine Group	0,28	+2,94%	-5,41%	-44,88%	-84,82%	2.7 / 0.17	3008
CirChem	3,20	+2,89%	+0,31%	-11,11%	+21,67%	4.24 / 2.2	186767
Diagonal Bio	0,01	+2,84%	+25%	-23,28%	-59,15%	0.1 / 0	65623
Mashup Ireland	2,20	+2,8%	-0,9%	-0,9%	+57,14%	2.9 / 0.65	1053
eBlitz Group	1,48	+2,78%	-7,5%	-	+193,07%	1.99 / 0.3	14165
OptiCept Technologies	5,19	+2,77%	+29,1%	+17,95%	+67,64%	8.37 / 1.95	560442
Spago Nanomedical	0,23	+2,73%	+13%	+6,6%	-23,39%	0.43 / 0.15	20223
MindArk	1,34	+2,69%	-6,97%	-21,93%	-59,3%	3.48 / 1.06	8962
Fragbite Group	7,85	+2,61%	+2,61%	-11,3%	-92,23%	115.98 / 3.34	8039
Unlimited Travel Group	16,1	+2,56%	+1,58%	+1,26%	+60,5%	16.7 / 9.86	177407
24SevenOffice Group	20,6	+2,49%	+5,64%	+7,01%	+83,93%	27.8 / 11	2091398
Kjell Group	9,3	+2,43%	-15,82%	-9,3%	-38,88%	17.74 / 5.5	663034
Frontwalker	0,30	+2,41%	-2,61%	-10,78%	-9,7%	0.39 / 0.23	70418
Absolent Air Care Group	258	+2,38%	+5,74%	+1,18%	-17,57%	398 / 220	260435
Scibase Holding	0,43	+2,38%	+14,97%	+14,97%	+40,52%	0.6 / 0.24	89242
DistIT	3,03	+2,36%	+4,12%	+12,64%	-24,25%	6.7 / 2	29209
Wyld Networks	0,03	+2,35%	-17,73%	-22,67%	-97,71%	1.57 / 0.01	511971
Chordate Medical Holding	6,14	+2,33%	-40,39%	-46,84%	-73,63%	42.16 / 5.9	63083
Cedergrenska	35,8	+2,29%	+13,29%	+9,15%	+118,29%	36.8 / 13	40268
Lyckegård	1,37	+2,24%	+11,38%	+9,6%	-8,67%	1.7 / 0.95	84655
Idun Industrier B	336	+2,13%	+1,82%	+5,33%	+97,07%	348 / 167.5	126885863
Qlife Holding	3,98	+2,05%	+24,37%	+79,28%	-81,74%	35.08 / 1.29	37985
aXichem A	1,26	+2,02%	+7,69%	-4,91%	-14,86%	3 / 0.9	19526
Polygiene Group	10,3	+1,98%	-5,07%	-16,26%	+30,88%	15.6 / 7.02	45169
Intellego Technologies	38,8	+1,97%	+10,4%	-4,2%	+55,94%	46.3 / 20	4620294
Paxman	63,0	+1,94%	+1,29%	-9,48%	+87,5%	75.8 / 33.4	4997152
LIDDS	0,11	+1,94%	+5%	-21,64%	-26,32%	0.23 / 0.08	14675
TCECUR Sweden A	21,0	+1,94%	+6,06%	-15,66%	-25,53%	31.5 / 13.7	10997
Fractal Gaming Group	37,2	+1,92%	+1,09%	-1,85%	+26,53%	46 / 28.5	642172
Clean Motion	0,21	+1,9%	-14,4%	-22,46%	-73,35%	2.77 / 0.17	37896
Nimbus Group	16,9	+1,81%	+4%	-5,06%	-24,04%	27 / 15.35	16503
Verve Group	36,8	+1,8%	-1,21%	-5,28%	+152,06%	47.8 / 13.6	6085090
BPC Instruments	40,0	+1,78%	+4,17%	-6,98%	+45,99%	49.3 / 26.4	277785
Flowscape Technology	3,46	+1,76%	+3,59%	-3,35%	-16,63%	4.49 / 2.02	1381
Bio-Works Technologies AB TO 2	0,60	+1,69%	-	-13,04%	-	1 / 0.14	5082
Guideline Geo	10,0	+1,63%	-4,04%	+10,15%	-37,62%	17.5 / 7.4	28930
SaltX Technology Holding B	4,36	+1,63%	-1,25%	-7,24%	+6,22%	7.59 / 2.79	556597
LumenRadio	75,5	+1,62%	-0,66%	-24,12%	-29,31%	126.8 / 72.2	231384
Inission B	38,6	+1,58%	+2,93%	-2,77%	-7,66%	55.8 / 32	1153043
Safello Group	5,38	+1,51%	+6,75%	-16,98%	+41,95%	9.12 / 3.22	59003
Oneflow	27,3	+1,49%	+16,17%	-12,22%	-27,01%	43.9 / 22.9	14869
Nodebis Applications	14,1	+1,44%	+4,44%	+17,5%	+7,63%	16.9 / 8	80149
Nicoccino Holding	1,53	+1,32%	+2%	-32,3%	+33,04%	3.5 / 0.8	15374
Solnaberg Property	116	+1,32%	+0,43%	+4,05%	+16,67%	126 / 97.6	110911
Maven Wireless	9,3	+1,31%	+10,48%	-4,72%	-48,59%	22.6 / 8.24	38628
Besqab	23,2	+1,31%	+0,43%	-6,83%	-11,45%	29.8 / 22.1	468888
Unibap	6,26	+1,29%	+4,33%	+36,38%	+226,04%	6.4 / 1.81	1487424
Nexam Chemical Holding	3,18	+1,27%	-2,15%	-14,97%	-2,15%	5.94 / 2.8	475982
Adtraction	32,1	+1,26%	-	+4,22%	-28,35%	48.8 / 29.4	477822
Västra Hamnen Corporate Finance	50,0	+1,21%	-2,91%	-0,99%	-36,31%	80.5 / 44	30252
KB Components	59,0	+1,2%	-1,67%	+15,69%	-	75 / 36.3	253653
Eevia Health	0,09	+1,19%	-5,56%	+0,95%	-93,8%	1.8 / 0.05	8483
Game Chest Group	0,43	+1,17%	-16,73%	+16,71%	+1,41%	1.33 / 0.25	303
Sprint Bioscience	0,70	+1,16%	-48,52%	-57,2%	-36,53%	2.25 / 0.67	55379
Advenica	17,8	+1,14%	+5,01%	+56,14%	+117,6%	18.7 / 7.84	3284634
Rolling Optics Holding	0,36	+1,12%	+7,74%	-36,49%	-62,29%	1.09 / 0.28	88
Prebona	1,82	+1,11%	+0,55%	-9%	-47,7%	3.98 / 1.53	12626
Diamyd Medical B	8,40	+1,08%	+2,56%	-47,04%	-40,59%	25 / 7.92	2259052
FluoGuide	42,6	+1,07%	+9,23%	-11,16%	-16,14%	58.6 / 31.85	119771
DexTech Medical	3,96	+1,02%	-1,49%	-0,5%	-37,14%	6.8 / 3.54	6791
eCom Teams Sweden B	2,07	+0,98%	+12,81%	-26,6%	+76,92%	3.95 / 0.2	158180
Navigo Invest	2,08	+0,97%	+0,97%	+7,49%	-49,02%	5.04 / 1.79	6974
Precio Fishbone B	22,2	+0,91%	+3,74%	+2,78%	-40,64%	37.8 / 20	6700
Fleming Properties	5,65	+0,89%	-1,74%	+8,65%	-52,12%	11.57 / 3.66	3395
CodeMill	22,8	+0,88%	+0,88%	+45,22%	+143,85%	23 / 8	237968
Arctic Minerals	2,90	+0,87%	+23,45%	-36,93%	+18,16%	5.4 / 1.9	257990
Svenska Aerogel Holding	2,40	+0,84%	+5,26%	-58,97%	-78,38%	16.11 / 2.22	183010
NanoEcho	0,12	+0,83%	-6,2%	-15,5%	-	0.69 / 0.01	31679
Transfer Group	0,37	+0,82%	-0,54%	-11,51%	+117,06%	0.47 / 0.15	631698
Lappland Guldprospektering	125	+0,81%	+18,86%	-17,24%	-	176.5 / 52	149657
Cheffelo	37,7	+0,8%	+1,07%	+19,68%	+54,51%	38.8 / 19.55	1824729
AcuCort	0,79	+0,77%	-0,5%	-4,59%	+127,01%	1.07 / 0.34	60379
Besqab Pref B	82,2	+0,74%	+0,24%	-4,86%	+2,49%	87.2 / 73	708714
Lucara Diamond Corp	2,75	+0,73%	-1,79%	-9,09%	+3,77%	4.93 / 2.2	937148
Relevance Communication Nordic	1,38	+0,73%	-8%	-12,66%	-54,61%	3.48 / 1.11	19707
Initiator Pharma	7,00	+0,72%	+17,65%	-4,11%	-20,63%	11.75 / 5.4	270276
Hilbert Group	5,56	+0,72%	+8,59%	-21,47%	+38,31%	7.48 / 3.01	15215
Bredband2	2,12	+0,71%	+4,7%	+5,86%	+16,08%	2.18 / 1.69	5049222
ScandiDos	1,45	+0,69%	-9,38%	-8,23%	-32,56%	2.15 / 1.4	60569
Tingsvalvet Fastighets PREF	322	+0,62%	+2,55%	+1,9%	+23,85%	334 / 241	644530
Clemondo Group	8,20	+0,61%	+7,89%	+22,39%	+2,5%	10 / 6.31	79254
First Venture Sweden	1,69	+0,6%	-4,52%	+3,36%	-40,07%	3.26 / 1.36	24063
Renewable Ventures Nordic	3,52	+0,57%	-12%	+6,67%	-45%	8 / 2.62	1084
Kallebäck Property Invest	180	+0,56%	+2,57%	+3,16%	-4,01%	195 / 167	735236
Saxlund Group	9,8	+0,52%	-7,14%	+15,38%	-87,83%	89.44 / 7.63	23113
Slottsviken B	39,0	+0,52%	+7,73%	+11,43%	+114,29%	39.8 / 17.7	3627
Zaplox	0,99	+0,51%	-5,71%	+11,24%	+16,75%	2.08 / 0.5	11295
Dala Energi	112	+0,45%	+2,76%	+3,24%	+123%	114 / 48	1137788
Beyond Frames	9,5	+0,42%	-1,66%	-5,21%	-55,38%	26 / 8.02	31408
Garpco B	243	+0,41%	-	+5,65%	-16,21%	285 / 221	30831
Botnia Exploration Holding	12,5	+0,4%	+2,89%	-3,86%	+29,15%	14.9 / 9	427791
Valuno Group	2,49	+0,4%	-17,55%	-34,47%	+124,32%	4.3 / 1.01	934864
Teqnion	164	+0,37%	-2,5%	+3,28%	-22,37%	228 / 145.4	1710677
CDON	54,2	+0,37%	-22,35%	-17,38%	-65,7%	209.5 / 52.6	7077
Hexicon	0,18	+0,33%	+5,34%	+6,71%	-62,21%	1 / 0.13	105853
Careium	35,1	+0,29%	+1,45%	+1,74%	+39,29%	37.7 / 23.1	224001
Lumito	0,48	+0,21%	-0,63%	-17,39%	-64,18%	1.67 / 0.42	768449
Acarix	0,27	+0,18%	+29,86%	+11,84%	+8,3%	0.6 / 0.17	1133601
Ogunsen B	29,5	+0,17%	+1,9%	-0,67%	-27,87%	43.6 / 28	397444
Bambuser	0,58	+0,17%	-0,52%	-26,59%	-38,42%	1.94 / 0.5	32766
Enorama Pharma AB BTA	1,90	-	-	-	-	1.9 / 1.9	-
Kakel Max	9,4	-	-4,57%	-8,74%	-4,08%	12.5 / 6	-
Arcoma	10,0	-	-0,5%	-4,76%	-17,36%	18.3 / 9.74	371599
ProstaLund	5,90	-	+13,46%	-35,87%	-87,21%	53.82 / 4.84	3631
Brilliant Future	4,82	-	-0,41%	+3,43%	-4,37%	5.8 / 4.22	-
Alpcot Holding B	0,97	-	+3,21%	+8,43%	+44,89%	1.07 / 0.49	-
Studentbostäder i Norden	1,30	-	+4,84%	-10,96%	+73,56%	1.98 / 0.72	5142
Webrock Ventures	6,34	-	-0,31%	-1,71%	-67,32%	19.68 / 5.2	16940
Wall to Wall Group TO1 A	0,36	-	-	-	-76%	3 / 0.36	-
Scandinavian Real Heart AB TO3	0,00	-	-16,67%	-90,57%	-	0.04 / 0	87
Ages Industri B	61,4	-	+0,99%	+4,07%	-23,25%	98.8 / 57	4981
Svenska Aerogel Holding AB BTA	0,00	-	-	-	-	/	-
Nordic Asia Investment Group 1987	2,75	-	+2,23%	-1,79%	-22,75%	4.96 / 2.43	60496
Acconeer AB TR	0,02	-	-	-	-	0.03 / 0.02	151408
Acconeer AB BTA	0,00	-	-	-	-	/	-
Tourn International	6,00	-	-4,15%	-7,41%	-35,34%	13.5 / 5.42	111782
XP Chemistries	0,12	-	+5,31%	+8,18%	+205,13%	0.21 / 0.03	37239
Navigo Invest Pref	95,6	-	-1,65%	+4,37%	-10,23%	110 / 87.4	43980
Haypp Group	88,0	-	-2,65%	-	+7,84%	118 / 52.2	1513738
Fram Skandinavien B	7,70	-	-8,88%	-17,65%	-74,16%	30.6 / 7.1	-
Annexin Pharmaceuticals AB BTA	0,00	-	-	-	-	/	-
Klimator	2,34	-	-2,5%	+9,35%	+59,18%	2.64 / 1.4	-
USWE Sports	9,00	-	-7,22%	-5,76%	-22,41%	11.9 / 6.55	-
Tingsvalvet Fastighets B	32,4	-	+1,25%	+13,29%	+12,73%	37.6 / 22.2	78183
Iconovo AB TO1	0,27	-	-46,53%	-67,86%	-	1.91 / 0.25	-
Ellwee	5,54	-	+21,23%	+50,95%	-56,55%	12.3 / 2.71	-
Irisity AB TO 1	0,04	-	-32,81%	-43,05%	-	0.34 / 0.04	-
Sileon	3,30	-	-21,43%	-23,61%	-92,79%	61.34 / 3	2788
Resqunit	0,17	-	-30,33%	-43,33%	-79,27%	1.5 / 0.05	-
Devyser Diagnostics	108	-	-1,37%	-17,56%	+13,68%	145 / 90.2	1757374
S2Medical B	0,01	-	-5,26%	-21,74%	-83,87%	0.09 / 0.01	9016
Neola Medical	2,84	-	+9,23%	+23,48%	+73,17%	3.78 / 1.55	155303
Northbaze Group AB TO4	0,02	-	-	+4,35%	-	0.02 / 0.01	-
Kentima Holding B	2,28	-	+12,87%	+8,57%	+22,58%	2.86 / 1.21	-
Viva Wine	41,2	-	-0,48%	+5,64%	+12,41%	47.3 / 34.6	48757
Waystream Group	21,4	-	+6,2%	+49,65%	+11,11%	27 / 13.82	118290
Ellen	0,95	-	-5%	-8,65%	-30,15%	2 / 0.91	-
H&D Wireless Holding AB TO4 B	0,00	-	-	-	-80%	0 / 0	-
Senzagen	5,40	-	-	-12,2%	-12,62%	9.8 / 5.05	-
Kjell Group AB BTA	0,00	-	-	-	-	/	-
Litium	8,50	-	-4,06%	-3,41%	-1,16%	11.7 / 7.16	-
Northgold AB TO2	0,02	-	-47,14%	-79,44%	-	0.15 / 0.01	-
Mantex AB TO8	0,00	-	-50%	-50%	-	0.01 / 0	-
Ranplan Group	1,25	-	-	-	-	1.49 / 0.81	-
Qualisys	77,2	-	+1,58%	-	-	92.86 / 75	1449079
Tessin Nordic Holding	0,08	-	-12,28%	-20,21%	-27,18%	0.19 / 0.07	32463
Tempest Security	10,7	-	-1,84%	+6,71%	-30,39%	21.5 / 9.16	4609
Gabather AB BTU	0,00	-	-	-	-	/	-
Neovici Holding B	7,53	-	-4,68%	+1,35%	-	25 / 6	22959
Newbury Pharmaceuticals	3,34	-	+1,21%	-0,6%	-5,92%	4.76 / 2.4	-
Neovici Holding AB TO 1 B	0,05	-	-	-	-	0.4 / 0.05	-
Loyal Solutions	7,25	-	-5,23%	-17,14%	+1,4%	10.9 / 6.2	-
DevPort	22,8	-	-1,72%	-8,43%	-34,67%	38 / 22.4	109213
I-tech	81,0	-	-	+0,62%	+84,09%	85 / 35.8	1754140
Bokusgruppen	54,6	-	+4,6%	+7,91%	+26,39%	55 / 41.3	48317
Akelius Residential Property D	1,89	-	+0,32%	+16,93%	+14,25%	1.9 / 1.6	397342
Wall to Wall Group TO2 A	0,25	-	-7,41%	-16,67%	-75%	1.8 / 0.25	-
Precomp Solutions B	0,86	-	-6,04%	-5,52%	-20,83%	2.56 / 0.7	-
MTI Investment	0,75	-	-12,28%	-25,74%	-61,93%	2.02 / 0.7	22075
H&D Wireless Sweden Holding B	0,00	-	-7,69%	-14,29%	-88,89%	0.04 / 0	16315
Photocat	8,35	-	-17,33%	-8,74%	-26,11%	14 / 7.4	-
Heliospectra	0,30	-	+11,11%	-18,92%	+2,39%	0.59 / 0.19	47
AcouSort AB TO2	0,00	-	-99,52%	-97,5%	-99,78%	5 / 0	-
Tingsvalvet Fastighets AB TO 1	4,20	-	-9,09%	-30%	-40,43%	10.3 / 4.2	-
Nordic LEVEL Group AB TO6B	0,01	-	-85,71%	+233,33%	-84,62%	0.15 / 0	-
SaveLend Group	1,40	-	-1,75%	-12,5%	-61%	4.2 / 1.25	23702
RightBridge Ventures Group	0,01	-	+1,82%	+9,8%	-61,25%	0.08 / 0.01	176
Alzinova	2,64	-	-3,65%	-18,01%	+80,82%	4.62 / 0.82	581107
Diagonal Bio AB TO2	0,00	-	+33,33%	-	-	0.01 / 0	3022
Opter	110	-	-0,45%	-3,93%	+20,22%	131.5 / 85	222997
Lipidor AB TO2	0,16	-	-3,03%	-29,2%	-	0.24 / 0.01	18206
Scandion Oncology A/S TO 3	0,00	-	-80%	-95,65%	-	0.08 / 0	-
Lyko Group A	121	-	-4,27%	-8,32%	-4,57%	156.2 / 79	359509
Qiiwi Games	2,46	-	+3,36%	-41,15%	-10,55%	5.05 / 1.49	7472
SpectrumOne	0,25	-	+2,89%	-9,12%	+0,4%	0.65 / 0.22	7279
Tellusgruppen AB TO3	0,30	-	+10,37%	-	-	0.4 / 0.27	-
Crunchfish AB TO11	0,28	-	+73,91%	+90,48%	-	0.3 / 0.09	-
Ortivus A	2,62	-	-	-12,67%	-41,52%	6.2 / 2.5	744
VibroSense Dynamics AB TO 3 B	0,01	-	-82,5%	-82,93%	-	0.16 / 0.01	-
Redsense Medical	6,90	-	+7,81%	+1,47%	+9,52%	8.48 / 4.67	98398
Lightning Group	0,77	-	-14,44%	+5,48%	-23%	1.3 / 0.45	-
Syncro Group AB TO 7 B	0,00	-	-	-	-	0 / 0	-
Umida B	1,58	-	+5%	+1,94%	+92,07%	2.5 / 0.72	96326
Ngenic AB TO 1	0,01	-	+542,86%	-	-	0.02 / 0	-
Motion Display	0,66	-	-	+25,71%	-11,53%	2.1 / 0.51	-
Enrad AB BTA	10,4	-	-	-	-	11.4 / 10.35	617
Aixia B	105	-	-1,87%	-11,02%	+1,94%	196 / 94.5	150158
Sydsvenska Hem	117	-	-	+53,95%	+69,57%	120 / 60.5	-
Zenicor	2,02	-	+1%	+5,21%	-32,67%	3.08 / 1.51	21433
Spotlight Sweden Select	0,00	-	-	-	-	/	9718951
Backaheden Fastighets	63,0	-	-	-0,79%	+6,78%	68 / 58	-
Consensus B	9,5	-	+3,94%	-1,66%	-24,3%	16.95 / 9.02	-
Respiratorius AB TO 2	0,02	-	+8,57%	+442,86%	-	0.04 / 0	-
Spermosens AB TO 4	0,00	-	-	+100%	-	0.01 / 0	-
Transferator B	2,30	-	+5,99%	+11,65%	-22,3%	24 / 1.76	17347
Lovisagruvan	17,4	-	-	-0,86%	-1,98%	31.7 / 15	-
Beowulf Mining SDB	3,54	-	-2,88%	+41,6%	-20,45%	8.98 / 1.63	150314
Ramlösa Shipping	26,0	-	-8,45%	-2,62%	-	34 / 20.8	6279
Blick Global Group AB BTA	0,54	-	-10,83%	-	-	0.66 / 0.54	-
Provide IT	1,52	-	+1,33%	-1,62%	-15,56%	2.3 / 1.25	-
Syncro Group AB TO 8 B	0,00	-	-	-96,67%	-	0.06 / 0	-
Smoltek	0,45	-	-14,12%	-35,71%	-85,8%	3.45 / 0.25	82946
Peptonic Medical	0,00	-	-33,33%	-42,86%	-93,7%	0.04 / 0	47120
Igrene	0,59	-	-15,23%	-	+79,33%	1.03 / 0.17	72545
ABAS Protect	8,55	-	-3,93%	-2,84%	-9,43%	12 / 6.9	-
Mofast	14,9	-	+9,56%	+1,36%	+14,62%	18.1 / 10.1	-
WntResearch AB TO 8	0,00	-	-	-	-	0.12 / 0	-
Miris Holding AB TO 3	0,00	-	+20%	-25%	-	0.04 / 0	0
Touchtech	3,93	-	+11,97%	-1,5%	-16,56%	7.5 / 3.21	-
Aquaticus Real Estate	64,0	-	+2,4%	+19,63%	+6,67%	72 / 50	-
Frilans	4,82	-	+13,15%	+0,42%	+14,76%	5.2 / 3.04	14408
Krona Public Real Estate	45,2	-	-0,88%	-7%	+0,44%	65 / 33	-
Katalysen Ventures	11,8	-	-10,61%	-3,28%	-22,88%	21.2 / 8.3	-
Gosol Energy Group	0,90	-	+2,39%	-18,09%	-55,68%	2.22 / 0.73	2776
NFO Drives	24,0	-	-8,4%	-6,25%	-29,41%	38 / 20.2	-
Medimi	0,00	-	-14,29%	-7,69%	-88,46%	0.04 / 0	14958
Sustainion	0,96	-	+0,53%	-7,28%	+46,47%	1.2 / 0.43	1005
Novus Group	2,98	-	+4,2%	-0,67%	-2,61%	3.82 / 2.3	-
Hoi Publishing	0,14	-	-2,04%	-30,1%	-60,98%	0.7 / 0.12	4741
Northern CapSek Ventures TO5	0,00	-	-25%	-25%	-	0.01 / 0	-
Transiro Holding	0,03	-	+28%	+28%	+10,34%	0.05 / 0.02	21226
Coegin Pharma	4,40	-	+4,02%	+3,04%	+48,65%	8.86 / 2.43	15351
Level Bio	0,32	-	-11,11%	+22,61%	+41,59%	0.5 / 0.12	-
Samtrygg Group B	3,92	-	-1,51%	+1,03%	+9,5%	5.15 / 2.44	-
Hubbster Group TO 2	0,00	-	-50%	-50%	-	0.01 / 0	6
Kopparbergs B	114	-	+1,34%	-	+1,79%	145 / 107	446776
Trainimal	0,51	-	-3,77%	-30,14%	+2%	1.05 / 0.48	69
Holdflight	0,10	-	+11,11%	-3,85%	+5,26%	0.2 / 0.07	-
Hubbster Group TO 3	0,00	-	-	-	-	0.01 / 0	-
Attana TO2	0,00	-	-	-	-	0 / 0	1130
Raytelligence	0,51	-	+16,44%	+2%	-15%	2.55 / 0.3	12742
Attana TO3	0,00	-	-	-	-	0 / 0	-
Preservia Hyresfastigheter PREF	29,4	-	-2%	-2%	-26,5%	43.2 / 28.6	-
Avsalt Group	0,65	-	-14,47%	-24,42%	-94,77%	34.61 / 0.65	5800
Kvix	0,45	-	-3,04%	-27,48%	-3,46%	3.74 / 0	-
Attana	0,01	-	-14,29%	-	-84,33%	0.07 / 0	24224
Triona	49,0	-	-1,21%	-1,61%	-	55 / 44	-
Time People Group	6,00	-	-0,83%	-20%	-59,73%	17 / 5.6	-
Tangiamo Touch Technology TO3	0,00	-	-	-	-	0 / 0	-
Mediacle Group	12,5	-	-3,1%	-3,85%	-19,87%	22 / 10	-
Preservia Holding PREF	16,0	-	+23,08%	+23,08%	-15,79%	18 / 6.45	-
LightAir	2,60	-	-9,72%	-	-83,9%	17.71 / 1.75	6500
Abelco Investment Group	0,01	-	-16,67%	-28,57%	-68,75%	0.02 / 0.01	43675
Rentunder Holding	0,07	-	-26,32%	-6,67%	-74,73%	0.39 / 0.03	14966
Seamless Distribution Systems	7,75	-	+6,16%	+25%	+1,44%	8.1 / 4.02	-
LightAir TO3	0,01	-	-	-86,67%	-	0.2 / 0.01	-
Nord Insuretech Group	0,35	-	+4,17%	+16,67%	-49,71%	1.39 / 0.15	15857
Kiliaro Group	0,15	-	-4,94%	-33,04%	-84,35%	1.27 / 0.13	1540
VibroSense Dynamics B	0,45	-0,22%	-12,79%	-35,71%	-88,64%	4.02 / 0.24	10484
Genovis	21,9	-0,23%	+5,54%	-24,61%	-29,35%	39.85 / 19	1932158
ALM Equity Pref	82,0	-0,24%	-0,24%	-0,24%	+0,12%	95.6 / 76.5	1355284
Combinedx	38,4	-0,26%	+4,35%	+6,08%	-15,79%	57.8 / 29.9	62872
mResell	1,90	-0,26%	-0,52%	-	-	4.88 / 1.2	4319
Zinzino B	143	-0,28%	+4,84%	-0,56%	+84,28%	150 / 65.4	3075095
Greenmerc	7,16	-0,28%	-0,28%	-21,15%	-	11.35 / 4.71	16927
4C Group	15,8	-0,32%	-6,8%	+5%	-23,17%	31.8 / 9.66	2958455
QleanAir	14,7	-0,34%	+0,68%	-4,23%	-52,58%	36.7 / 14	26124
Finepart	0,29	-0,34%	+1,75%	-15,7%	-55,66%	0.99 / 0.2	660
Generic Sweden	56,6	-0,35%	+1,8%	-6,29%	+28,93%	64 / 38.5	1057000
Arlandastad Group	28,7	-0,35%	+1,06%	+7,49%	-1,03%	36.7 / 25.6	73802
OXE Marine	0,28	-0,36%	-10,32%	-24,86%	-55,23%	0.89 / 0.27	49257
Elicera Therapeutics	2,49	-0,4%	+8,26%	-1,97%	+69,39%	3.53 / 0.85	574430
Stille	246	-0,4%	+3,36%	-2,77%	+47,31%	275 / 160	847140
Awardit	122	-0,41%	+6,58%	-4,71%	+31,92%	142.5 / 90	305655
Sonetel	4,66	-0,43%	-2,92%	-0,43%	-6,8%	6 / 3.86	1161
MAG Interactive	8,80	-0,45%	+2,56%	-3,72%	-3,19%	12.05 / 6.6	1965
Ngenic	0,13	-0,46%	+0,16%	-8,98%	-86,15%	2.89 / 0.1	2320
Upgrade Invest Nordic	4,00	-0,5%	-18,7%	-17,01%	+133,92%	9.47 / 1.48	29004
Front Ventures B	0,20	-0,51%	-31,12%	+152,56%	+64,17%	0.36 / 0.04	258164
Veteranpoolen B	37,2	-0,53%	-	-1,85%	+7,2%	42 / 29.1	529404
Embellence Group	36,6	-0,54%	+3,1%	+0,55%	+53,78%	40.5 / 22.5	187918
Tingsvalvet Fastighets A	36,2	-0,55%	+0,56%	+8,38%	+25,96%	40 / 24.15	14046
MedHelp Care	3,54	-0,56%	+19,59%	+13,46%	+12,03%	3.88 / 2.06	69387
Scibase Holding AB TO 2	0,08	-0,6%	+10%	-	-	0.17 / 0.06	2033
Train Alliance B	16,3	-0,61%	-3,85%	-10,96%	-21,5%	21.7 / 15.3	168362
Magle Chemoswed	31,0	-0,64%	-3,12%	-10,4%	+11,15%	49.61 / 28.49	8680
Acuvi	15,0	-0,66%	-5,66%	-12,79%	+89,16%	18.7 / 7.18	874378
Söder Sportfiske	30,0	-0,66%	-	-1,96%	+16,28%	34.6 / 21	411
Double Bond Pharmaceutical B	0,30	-0,66%	-5,63%	-32,89%	-62,44%	0.85 / 0.16	24160
Appspotr	0,09	-0,67%	+35,78%	-13,37%	-57,31%	0.5 / 0.06	23000
Effnetplattformen Holding	2,92	-0,68%	-3,31%	-	-48,95%	6.75 / 2.68	4904
TagMaster B	14,3	-0,7%	-0,7%	-6,86%	-28,75%	24.3 / 10.45	35242
Doxa	0,41	-0,72%	+6,69%	-3,27%	-84,41%	2.66 / 0.32	534771
Latvian Forest Company B	8,04	-0,74%	-1,95%	-4,29%	-8,74%	9.31 / 8	2066
Modelon	13,3	-0,75%	-1,48%	+11,76%	+43,63%	14.2 / 8.92	3366
Storytel B	91,6	-0,76%	+7,58%	-8,22%	+78,63%	100.4 / 45.68	10400737
Surgical Science	129	-0,77%	-3,52%	-31,67%	-6,39%	192.4 / 111.8	23857014
Goodbye Kansas Group	4,86	-0,82%	-	+20,3%	+237,5%	6.45 / 0.27	278306
Hernö Gin B	3,57	-0,83%	+3,48%	-6,18%	-	11 / 3.25	34283
Safeture	5,95	-0,83%	+0,85%	-3,25%	-19,05%	9 / 5	1329
Alcadon Group	23,8	-0,83%	-	-7,03%	-37,61%	45 / 22.8	91484
Th1ng	0,23	-0,86%	-37,84%	-54%	-78,1%	1.29 / 0.23	230
Viking Supply Ships B	114	-0,87%	+40,05%	+21,02%	+12,87%	119.5 / 79.2	583579
Amhult 2 B	57,0	-0,87%	-2,56%	-1,72%	-0,87%	61.5 / 52	54957
Gotlandsbolaget A	2160	-0,92%	+3,85%	-	-6,09%	2480 / 1940	2160
Ortoma B	10,6	-0,94%	+8,09%	+24,41%	+3,43%	12.3 / 6.9	31510
Kambi Group	99,0	-0,95%	-0,55%	-18,99%	-0,75%	139.1 / 85.6	6477927
ALM Equity	103	-0,96%	-8,04%	-23,13%	-55,6%	290 / 99.5	17870
Freja eID Group	10,4	-0,96%	+0,49%	+12,5%	+34,42%	13.3 / 6.72	50840
Acast	15,4	-0,96%	+0,65%	-10,47%	+52,17%	21.6 / 9.9	3259983
PharmaLundensis	0,81	-0,97%	-12,85%	-9,56%	-3,44%	1.51 / 0.29	10522
Diadrom Holding	7,98	-0,99%	-3,62%	-1,97%	-25,07%	11.8 / 6.3	5412
PExA	0,20	-0,99%	-	-15,97%	-46,52%	0.55 / 0.16	1447
Paradox Interactive	189	-1%	+2,06%	-13,09%	+1,89%	242.4 / 128.5	8309064
Observit	0,44	-1%	+6,72%	-9,1%	+180,26%	0.69 / 0.14	167262
Abera Bioscience	5,92	-1%	-	+2,07%	+17,93%	6.5 / 3.51	22181
AlzeCure Pharma	2,95	-1,01%	-12,46%	+99,32%	+7,27%	3.86 / 0.81	116095
Medclair	1,47	-1,01%	-1,34%	-8,41%	+8,41%	2.59 / 1.05	61761
Xoma	0,96	-1,03%	-8,13%	-45,45%	-	2.74 / 0.75	58811
ScandBook Holding	38,2	-1,04%	+0,53%	+7,91%	+15,06%	40.8 / 28.2	153479
Ortivus B	1,85	-1,07%	+9,5%	+16,77%	-40,1%	3.35 / 1.3	2272
White Pearl Technology Group B	6,86	-1,15%	+10,65%	-6,03%	+10,29%	8 / 2.95	282994
GiG Software	4,29	-1,15%	+0,23%	-0,23%	-	6.2 / 3.2	631940
Hunter Capital	8,40	-1,18%	-5,08%	-9,19%	+104,88%	11 / 2	53947
NanoCap Group B	6,66	-1,19%	+7,77%	-9,51%	+31,88%	11.1 / 4.8	100
Case	16,0	-1,23%	-5,33%	-12,57%	+25,98%	18.7 / 12	19428
Bonäsudden Holding	161	-1,23%	-0,62%	-5,29%	+11,03%	179 / 133	9660
EatGood	0,64	-1,23%	-4,73%	-10,8%	-49,69%	1.43 / 0.26	64
Irisity	0,80	-1,24%	+37,07%	+28,23%	-80,84%	5.19 / 0.48	74060
Raketech	3,13	-1,26%	-1,26%	-13,07%	-80,37%	16.78 / 3.1	17413
RugVista Group	46,9	-1,26%	+3,3%	-5,63%	-29,37%	71.8 / 39.2	241596
Luxbright	0,79	-1,26%	+7,53%	+8,28%	+50,96%	1.3 / 0.5	11183
Physitrack	11,7	-1,27%	-6,8%	-11,74%	-13,06%	18.3 / 7.74	90455
Readly International	15,5	-1,27%	+3,68%	-4,91%	+10,24%	18.3 / 11.65	102762
ByggPartner Gruppen	19,0	-1,3%	+5,28%	+18,44%	+32,33%	21 / 13.15	212310
Hybricon	1,51	-1,31%	-4,43%	+22,76%	+0,67%	2.3 / 0.8	6054
Exalt	0,44	-1,33%	-7,11%	+3,26%	-4,31%	0.56 / 0.34	33
SEHED Byggmästargruppen	18,5	-1,33%	+1,37%	-6,57%	-	21.9 / 18.05	28303
Beammwave B	4,38	-1,35%	+3,79%	-5,6%	-10,79%	7.4 / 1.8	183407
Sound Dimension	0,04	-1,35%	+14,06%	-33,03%	-48,88%	0.12 / 0.02	110
RealFiction	11,3	-1,4%	-3,42%	-3,09%	-30,25%	23.95 / 10.02	220176
Nordrest	135	-1,46%	-0,44%	+17,13%	-	141.4 / 104.4	177371
Hamlet BioPharma B	4,04	-1,46%	-2,65%	+24,31%	+98,04%	5.02 / 1.61	221180
Heimstaden Pref	12,9	-1,53%	-2,42%	-8,91%	+38,94%	18.56 / 8.01	981136
Bluelake Mineral	0,96	-1,54%	+3,91%	+6,1%	-20,2%	1.74 / 0.5	63201
Lipigon Pharmaceuticals	0,24	-1,64%	+35,59%	+71,43%	-34,25%	0.42 / 0.09	544463
Scandinavian Enviro Systems	1,44	-1,64%	+1,55%	-20,02%	-36,37%	2.7 / 1.4	966945
Respiratorius	5,80	-1,69%	-4,92%	-6,45%	-72,62%	44.2 / 3.56	11083
W5 Solutions	63,1	-1,71%	-17,41%	+19,06%	-24,79%	91 / 32	8122162
AcuCort AB TO 2	0,14	-1,71%	-10,31%	-	-	0.19 / 0.09	7956
Candles Scandinavia	17,2	-1,72%	+27,04%	-7,8%	-35,77%	32.7 / 13.4	118375
Eurobattery Minerals	0,06	-1,75%	-	-3,45%	-78,38%	0.34 / 0.05	127787
CAG Group	110	-1,79%	+2,33%	-	+5,77%	115 / 101	195857
Divio Technologies B	0,22	-1,79%	+13,11%	-2,22%	+43,14%	0.4 / 0.09	422679
Swedencare	38,2	-1,8%	-3,87%	-15,18%	-40,56%	67.98 / 37.38	6874935
Gapwaves B	13,0	-1,82%	+3,02%	-7,43%	-18,9%	21.95 / 11.88	131733
JLT Mobile Computers	2,14	-1,83%	-10,83%	-14,4%	-38,51%	3.91 / 2.08	22884
Boho Group Pref	10,7	-1,83%	-0,93%	-2,73%	+7%	12.1 / 9.85	17550
Gasporox	7,95	-1,85%	-1,85%	-5,92%	-12,44%	13.1 / 7.1	2942
Gotlandsbolaget B	2080	-1,89%	-	-1,89%	-9,57%	2300 / 1950	48020
Tura Group	5,20	-1,89%	+4%	+6,12%	+2,36%	6.05 / 3.48	1808
SARSYS BT	1,02	-1,92%	-	-	-	1.08 / 0.92	9487
Skolon	30,2	-1,95%	+4,86%	-1,95%	+37,9%	50 / 19.4	1477
Fortinova Fastigheter	25,0	-1,96%	+0,4%	-3,1%	+12,61%	31.9 / 22.1	411248
Titania	6,96	-1,97%	-0,85%	-8,9%	+74%	9.24 / 4	20761
Flexion Mobile	6,90	-1,99%	-0,29%	-3,36%	-1,43%	10.9 / 6	73769
ADDvise Group B	2,20	-2,01%	+7,07%	+57,91%	-75,91%	9.35 / 1.26	1017706
GRANGEX	9,0	-2,07%	-0,88%	-11,67%	-3,12%	18.3 / 7	380000
Spermosens	0,01	-2,13%	+6,98%	+15%	-80,87%	0.14 / 0	23332
oodash Group	64,0	-2,14%	-11,85%	-14,44%	+932,26%	114 / 3.74	214618
OrganoClick	2,24	-2,18%	-2,61%	-3,86%	-16,73%	4.23 / 2.08	40817
Drillcon	5,34	-2,2%	+1,52%	-2,91%	-19,82%	6.98 / 4.34	58021
SolTech Energy Sweden	3,21	-2,2%	+7,15%	+92,32%	-24,14%	6.28 / 1.2	1860843
QUIA PHARMA	0,00	-2,22%	-10,2%	-15,38%	-90,79%	0.12 / 0	5369
Gigasun	3,06	-2,24%	-8,11%	-1,29%	-21,94%	4.6 / 2.18	67353
High Coast Distillery B	43,2	-2,26%	+5,88%	+2,86%	+0,7%	47.8 / 37	11847
Iconovo	3,02	-2,27%	-1,95%	-29,27%	-62,44%	12.25 / 2.92	110325
Pila Pharma	3,43	-2,28%	+0,88%	-8,04%	+182,3%	9.2 / 1.02	67031
AcouSort	3,79	-2,32%	+3,84%	-48,37%	-61,95%	20.8 / 3.35	119925
Bahnhof B	50,5	-2,32%	+4,55%	-6,83%	+18,96%	59.7 / 41.8	4352108
Lea Bank	12,6	-2,33%	+3,72%	+8%	+66,67%	13.4 / 7.18	728442
DUG Foodtech	0,58	-2,34%	+28,63%	+117,1%	-42,29%	1.18 / 0.21	243496
Invent Medic	0,17	-2,34%	-2,34%	-14,36%	-74,89%	0.95 / 0.14	7675
Thinc	1,65	-2,37%	+1,85%	-25%	-60,53%	4.78 / 1.54	4272
Compodium	6,15	-2,38%	-0,81%	-10,22%	-18,22%	10.7 / 5.25	27260
eEducation Albert	2,82	-2,42%	+12,8%	-6%	-22,53%	4.76 / 2.23	121356
Combigene	2,40	-2,44%	-0,83%	-4%	-38,14%	4.3 / 1.27	3792
Africa Energy Corp	0,24	-2,46%	+6,25%	-9,85%	-62,93%	0.83 / 0.15	46513
Corline Biomedical	9,5	-2,46%	-0,63%	-11,44%	-24,74%	13.75 / 5.98	96589
Tellusgruppen	5,90	-2,48%	-2,48%	-1,67%	-6,35%	8.75 / 5.4	3741
Amnode	1,56	-2,5%	-21,21%	+13,87%	-30,97%	5.5 / 0.4	942
Briox	3,88	-2,51%	-2,51%	-29,45%	+38,57%	6.95 / 1.85	104527
BoMill	0,96	-2,55%	-0,52%	-15,49%	+30,11%	1.43 / 0.66	56263
Desenio	0,23	-2,56%	+4,59%	-8,8%	-15,56%	0.54 / 0.16	7351
Real Fastigheter	8,34	-2,57%	-5,44%	-6,29%	-3,25%	10.45 / 6.38	12491
PolarCool	5,60	-2,61%	+7,69%	+30,23%	-41,54%	66 / 3.64	16132
Clinical Laserthermia Systems B	2,96	-2,63%	-11,9%	-20%	-79,52%	22.63 / 2.7	183645
Zenergy B	0,93	-2,63%	-7,5%	-35,76%	-82,58%	74.5 / 0.92	7239
Mentice	22,1	-2,64%	+1,38%	-4,33%	-33,83%	40 / 20	98734
Link Prop Investment	147	-2,65%	+5%	-3,92%	+13,95%	165 / 123	620585
Acconeer	5,45	-2,68%	-5,87%	+3,81%	+15,71%	9.28 / 4.23	856163
Sweden Buyersclub	3,60	-2,7%	-5,76%	+5,88%	+18,81%	4.36 / 1.93	485
Hedera Group	3,54	-2,75%	-11,5%	-21,68%	-36,79%	6.65 / 2.42	779
Aino Health	0,19	-2,75%	-2,75%	-15,43%	-23,73%	0.64 / 0.03	1964
AAC Clyde Space	80,6	-2,77%	-5,18%	+74,08%	+61,2%	87.4 / 32	2729327
Envar	17,1	-2,85%	-5,01%	-10,97%	-	21.5 / 16	87460
Insplorion	0,41	-2,85%	+5,41%	-21,04%	-82,82%	3.17 / 0.29	26207
My Beat	2,69	-2,89%	-18,24%	-24,44%	+129,91%	24 / 0.6	7691
EmbeddedArt Group	21,8	-2,9%	-27,33%	+197,81%	+211,43%	56 / 4.75	9299754
NYAB	5,68	-2,91%	+9,65%	+12,48%	+1,07%	14.8 / 4.61	2733563
Logistri	145	-3,01%	-2,03%	-4,61%	+16%	167 / 123	238424
Northern CapSek Ventures PREF	0,81	-3,01%	+0,63%	+11,81%	+57,84%	0.86 / 0.42	5219
Qben Infra	11,1	-3,06%	-7,11%	-12,94%	-	18.6 / 9.68	619081
Sveafastigheter	32,2	-3,07%	+0,88%	-11,64%	-	40.6 / 31.52	24285851
Guard Therapeutics International	15,7	-3,09%	-2%	-18,14%	-3,68%	39.32 / 13.43	93938
XMReality	0,02	-3,13%	+3,33%	-8,82%	-93,17%	0.25 / 0.01	7955
Greater Than	27,6	-3,16%	-1,78%	-18,82%	-61,24%	71.8 / 25	83
Lipidor	0,24	-3,17%	-5,79%	-28,02%	+129,76%	0.5 / 0.04	687824
Online Brands Nordic	13,7	-3,18%	-4,53%	-17,47%	-18,93%	19.95 / 8.98	94467
Bodyflight	0,61	-3,2%	-	-13,57%	-65,43%	1.79 / 0.3	880
Purefun	12,0	-3,23%	-3,23%	-0,83%	+21,21%	14.2 / 9.3	13402
Crunchfish	0,82	-3,31%	-5,65%	-1,45%	-84,39%	11.9 / 0.62	47237
Enorama Pharma	2,61	-3,33%	+7,85%	+23,11%	-37,11%	8.48 / 1.71	13603
FSport	0,06	-3,33%	-13,69%	+15,54%	-7,5%	0.11 / 0.01	15285
Norditek	10,1	-3,35%	-2,42%	-2,42%	+5,43%	12.45 / 7.2	133
Binero Group	2,30	-3,36%	-2,54%	-12,21%	-11,54%	4 / 2.3	80
ODI Pharma	2,30	-3,36%	-4,96%	-20,14%	-56,11%	8.13 / 2.08	177
Magnasense	0,17	-3,47%	+23,14%	-7,41%	-76,06%	1 / 0.05	22694
Hifab B	3,90	-3,47%	+1,56%	+8,33%	+65,25%	4.08 / 2.26	187755
Thunderful Group	0,72	-3,49%	-10,56%	-5,88%	-76,28%	4.51 / 0.61	18596
TalkPool	7,62	-3,54%	+4,1%	+17,96%	+42,43%	10.4 / 5.2	37170
Polymer Factory	0,81	-3,57%	-0,61%	+19,12%	+5,47%	1.81 / 0.52	5557
Implantica	30,9	-3,59%	-7,36%	-21%	+7,3%	51.7 / 26.2	736462
Crown Energy	0,54	-3,6%	-9,32%	+3,88%	-30,52%	1.08 / 0.4	34842
Climeon B	2,77	-3,66%	-4,64%	-28,18%	-67,85%	13.48 / 2.67	33481
Hoodin	0,28	-3,73%	-3,73%	+21,89%	-44,42%	0.5 / 0.11	37921
Nosa Plugs	0,77	-3,75%	-1,28%	-14,44%	+57,79%	1.06 / 0.32	91419
Smart Eye	50,8	-3,79%	+7,29%	-11,19%	-49,25%	114.8 / 41.15	8816682
K33	0,04	-3,95%	+5,14%	-43,29%	+122,29%	0.07 / 0.02	1704370
Bioextrax	2,42	-3,97%	-1,63%	-20,92%	+16,35%	4.5 / 1.83	120170
NextCell Pharma AB TO 2	0,84	-4%	+5%	+7,01%	-	0.98 / 0.23	162785
I Love Lund	95,0	-4,04%	-	+15,85%	+1,06%	101 / 55	5680
Vimian Group	37,9	-4,05%	+5,72%	-19,19%	+21,32%	47.3 / 28.4	15826206
Safe Lane Gaming B	1,52	-4,11%	-13,68%	+1%	-15,74%	4.06 / 1	21587
Arbona A	3,26	-4,12%	-1,21%	-4,12%	+10,14%	3.58 / 2.8	118111
Carbiotix	10,2	-4,23%	-	-9,33%	+9,68%	19 / 3.58	1020
Aptahem	0,58	-4,28%	-4,59%	-16,14%	-86,59%	4.7 / 0.56	22255
Condo Nordic	0,67	-4,29%	-10,67%	-41,23%	-	2.9 / 0.5	2854
Ferroamp	2,44	-4,31%	-9,63%	-29,68%	-76,54%	14.2 / 2.41	124693
WntResearch	0,53	-4,32%	-30,73%	-12,5%	-90,07%	17.2 / 0.4	65363
Preservium Property	44,0	-4,35%	-3,93%	-2,65%	+40,13%	61 / 14.2	109442
FlexQube	7,36	-4,42%	-4,17%	-9,14%	-24,28%	12.95 / 6.64	8241
SHT Smart High-Tech	17,0	-4,49%	-2,02%	-13,27%	+18,88%	32.4 / 13	763323
OssDsign	11,9	-4,5%	+3,48%	-5,11%	+21,72%	14.48 / 5.91	3055179
Vidhance	7,60	-4,52%	-13,24%	+38,69%	-23,85%	13.95 / 5.3	7698
Nitro Games	1,68	-4,55%	+1,2%	-40,43%	-61,38%	4.63 / 1.46	17306
Axolot Solutions Holding	0,53	-4,55%	+20,97%	+69,35%	+54,87%	0.62 / 0.24	355021
Preservia Hyresfastigheter B	0,12	-4,72%	-0,82%	+14,15%	-42,92%	0.24 / 0.08	5416
Avensia	9,5	-4,81%	-4,62%	+7,47%	+42,22%	10.5 / 6.66	131294
Kancera	1,30	-4,83%	+10,73%	+27,95%	-30,33%	2.98 / 0.8	279342
Mantex	9,7	-4,89%	+5,08%	-25,69%	-88,36%	103.17 / 8.8	93872
Qlife Holding AB BTA	3,85	-4,94%	+25%	-	-	4.3 / 1.8	21205
Skåne-möllan	49,4	-5%	-1,2%	-0,4%	-21,59%	66.8 / 43.8	54802
Cyber Security 1	0,00	-5%	-17,39%	-45,71%	-72,06%	0.02 / 0	3459
Boho Group	8,74	-5%	+15,61%	+2,34%	-12,6%	18.95 / 6.7	28210
Athanase Innovation	19,0	-5%	-5%	-20,17%	+16,56%	27.8 / 14.9	1501
Evolear	1,40	-5,08%	-8,79%	-31,71%	-32,69%	3.87 / 0.38	259
Dlaboratory Sweden	2,75	-5,17%	-1,79%	+19,05%	+56,7%	3.38 / 1.71	35452
Sibek	36,1	-5,25%	-16,05%	-14,05%	+60,44%	66 / 21.4	199862
ExpreS2ion Biotech Holding	21,4	-5,31%	-8,55%	-25,69%	-74,4%	114.51 / 17.84	196940
BrandBee	0,14	-5,33%	-6,58%	-50,18%	-89,81%	3 / 0.12	61658
Biofrigas	0,42	-5,37%	+1,93%	-19,58%	-33,8%	1 / 0.32	631
SeaTwirl	6,15	-5,38%	-8,21%	-22,64%	-60,53%	18 / 6.05	69972
New Nordic Healthbrands	14,0	-5,41%	-11,95%	-7,89%	-33,33%	21.8 / 13.8	62209
Fable Media Group	5,20	-5,45%	+5,26%	-4,59%	+8,11%	9.2 / 4.2	4898
Gaming Corps	1,03	-5,5%	+12,94%	-0,48%	-5,94%	1.51 / 0.5	317717
GomSpace Group	7,73	-5,5%	+12,19%	+100,52%	+100,26%	8.98 / 3.54	9149885
NextCell Pharma AB	3,06	-5,56%	-3,77%	-3,77%	+14,18%	4.03 / 0.92	1255777
Lohilo Foods	1,36	-5,56%	-4,56%	+7,94%	+25,93%	2.7 / 0.9	224156
Wonderboo Holding	1,19	-5,58%	-10,9%	-10,9%	-	4.3 / 1.19	25
Sjöstrand Coffee B	0,61	-5,59%	-6,46%	-5,3%	-2,88%	1 / 0.46	5578
Annexin Pharmaceuticals	0,30	-5,66%	-	-14,77%	+23,97%	0.91 / 0.19	27359
Adverty	0,13	-5,76%	+8,26%	-6,43%	-96,85%	5.66 / 0.11	47326
SolidX	2,45	-5,77%	+6,99%	+16,67%	-37,66%	4.76 / 1.95	80471
Checkin.com Group	10,0	-5,85%	-4,5%	-3,11%	-72,58%	41.9 / 9.3	149596
Infracom	20,9	-5,86%	+1,46%	-2,34%	-33,23%	34.7 / 14.25	487726
Archelon Natural Resources	0,48	-5,88%	-4,95%	-16,52%	+20%	2.08 / 0.27	17579
OncoZenge	5,97	-5,98%	-0,67%	+7,96%	+68,17%	12.1 / 2.8	595804
ACROUD	0,13	-6,05%	-2,94%	-49,03%	-85,14%	1.2 / 0.05	198
ES Energy Save Holding B	21,4	-6,14%	+1,42%	-3,17%	-38,86%	38.95 / 19	64049
Wonderful Times Group	9,9	-6,19%	-17,92%	-15,81%	-14,35%	12.5 / 8.45	985
Eyeon Group	15,3	-6,25%	-0,91%	-8,6%	+179,2%	48.75 / 1.9	504403
Kinda Brave	1,26	-6,32%	+11,01%	-9,35%	-	4.5 / 0.98	180278
Sustainable Energy Solutions Sweden H...	0,09	-6,38%	+31,34%	+25,71%	+31,34%	0.18 / 0.03	69959
InCoax	1,61	-6,69%	-6,14%	+4,56%	-6,14%	3.26 / 1.41	112533
Scandinavian Astor Group	29,6	-6,93%	-15,57%	+111,68%	+75,89%	39.2 / 8.76	90677607
KebNi B	1,76	-6,98%	-21,34%	+47,73%	+25,93%	2.3 / 0.81	18583757
Northgold	0,67	-6,99%	+1,53%	-8,9%	-82,36%	4.21 / 0.41	15956
PixelFox	0,78	-7,14%	-7,14%	+20%	-1,27%	1.24 / 0.24	82184
Dividend Sweden B	0,22	-7,17%	+17,65%	+27,17%	+16,4%	0.5 / 0.15	165920
Prolight Diagnostics	0,63	-7,31%	+35,76%	+138,35%	+266,47%	0.94 / 0.11	3539569
Klaria Pharma Holding	1,25	-7,41%	+17,37%	-19,35%	+329,55%	1.81 / 0.14	751371
Inhalation Sciences	0,83	-7,56%	-5,67%	-39,93%	-77,14%	4.03 / 0.62	45732
Creturner Group	0,17	-7,61%	-0,58%	-27,04%	-68,92%	0.63 / 0.11	5586
Windon Energy Group	1,75	-7,65%	+9,37%	+16,28%	-55,13%	4.9 / 1.01	542
SARSYS	1,20	-7,69%	-33,33%	-2,44%	+11,11%	30 / 0.85	31823
StoneBeach Group	0,38	-7,77%	-13,04%	+31,03%	+90,48%	0.5 / 0.08	26818
BrainCool	1,75	-7,8%	-4,99%	+15,13%	-35,38%	3.39 / 1.01	2008715
Africa Resources	0,49	-7,92%	-11,27%	-9,63%	-61,88%	1.69 / 0.28	11030
SECITS Holding	0,02	-8%	-20,14%	-17,86%	-64,62%	0.09 / 0	1547
edyoutec	0,75	-8%	-8,89%	-26,67%	+34,05%	1.77 / 0.4	46894
Westpay	1,00	-8,26%	-0,99%	+40,85%	+42,45%	1.63 / 0.4	180219
Perpetua Medical B	5,50	-8,33%	-4,35%	-5,17%	+227,38%	8.25 / 1.56	5974
Cyclezyme	10,9	-8,4%	-8,4%	-9,17%	+55,71%	18.9 / 3	46084
EasyFill B	0,11	-8,55%	-6,14%	-12,3%	-37,43%	0.31 / 0.07	11381
Stayble Therapeutics	0,48	-8,68%	+8,04%	+26,7%	+99,18%	1.05 / 0.19	514436
Archelon Natural Resources TO2B	0,05	-8,93%	-	-42,05%	-	0.12 / 0.02	41
CHOSA Oncology	0,79	-8,97%	+23,75%	+13,47%	+39,68%	1.67 / 0.39	29599
Leading Edge Materials Corp.	2,00	-9,32%	-2,21%	+153,17%	+121,67%	2.56 / 0.65	1727539
Blick Global Group	0,62	-9,57%	-12,11%	-33,48%	-32,98%	1.29 / 0.38	4396
Prostatype Genomics	4,32	-10%	-7,3%	-30,32%	-84,14%	56.36 / 4	178199
VO2 Cap Holding	1,89	-10,24%	-13,53%	+5,31%	-37,79%	3.73 / 1.5	158356
Nilsson Special Vehicles	3,05	-10,28%	-10,03%	-10,29%	-51,74%	9.95 / 2.4	8011
TopRight Nordic	0,03	-10,34%	-7,14%	-33,33%	-82,67%	0.19 / 0.02	693
Vultus	0,25	-10,39%	-11,66%	-22,36%	-44,44%	0.9 / 0.25	40972
Spiffbet	4,46	-10,44%	-22,84%	+50,68%	-84,07%	40 / 2.5	6711
Scout Gaming Group	0,18	-10,54%	-8,75%	-12,68%	-51,85%	0.46 / 0.18	3
Tangiamo Touch Technology	1,07	-10,55%	-9,95%	-31,63%	-88,63%	16.13 / 1	128856
SpectraCure AB	1,77	-10,71%	-2,75%	-20,54%	-32,39%	5.11 / 0.83	326023
Circle Energy Sweden B	0,00	-10,81%	-5,71%	-15,38%	-75,74%	0.04 / 0	354630
Acenta Group	8,60	-10,88%	+2,5%	-37,45%	-76,44%	77.5 / 6.25	43994
Cell Impact	0,11	-10,94%	+55,1%	-12,17%	-30,91%	0.46 / 0.07	497833
Simris Group B	0,11	-11,3%	-10,92%	+22,69%	-30,72%	0.29 / 0.03	11917
PEPTONIC medical AB BTU	0,08	-11,43%	-41,29%	-	-	0.24 / 0.01	98217
EMB Mission Bound	0,46	-11,54%	+2,68%	+35,29%	+15,29%	0.65 / 0.3	46
LifeClean International	0,68	-11,63%	+90%	-2,29%	-91,25%	9.78 / 0.27	457367
Hubso Group	0,01	-13,04%	-45,95%	+185,71%	-89,06%	0.11 / 0	24979
District Metals Corp SDB	2,86	-13,18%	+19,47%	-1,38%	-	3.9 / 2	303962
Free2Move Holding	0,03	-13,33%	-13,33%	+36,84%	-3,7%	0.06 / 0.02	15325
Fluicell	0,05	-14,18%	+16,83%	+7,27%	-64,24%	0.14 / 0.03	726445
Odinwell	0,90	-14,29%	-21,74%	-29,69%	+13,92%	3.96 / 0.35	24036
RanLOS AB TO2B	0,69	-14,37%	-19,88%	-23,46%	-	1.66 / 0.24	148447
ECOMB	5,04	-14,86%	-5,26%	-29,21%	-92,63%	72.75 / 4.52	5867
Goobit Group	0,10	-15,18%	-15,93%	-24,6%	-41,72%	0.29 / 0.1	152305
Hemply Balance	0,03	-15,79%	-13,51%	-15,79%	-3,61%	0.1 / 0.02	55384
Bio Vitos Pharma	0,05	-16,48%	-55,07%	-68,98%	-75,15%	1 / 0.04	9069
Jumpgate	2,32	-16,55%	+28,89%	-51,36%	-80,07%	20.58 / 1.55	22107
Absolicon TO 2 B	0,25	-16,67%	-	+19,05%	-83,11%	2.9 / 0.21	20
Niutech Group	0,70	-17,26%	-21,88%	-1,96%	-91%	8.7 / 0.48	46453
FX International	0,10	-17,5%	-1%	-10%	-58,75%	0.34 / 0.07	26714
Nexar Group	0,63	-17,76%	-16,11%	-23,78%	+171,74%	1.29 / 0.1	26813
OurLiving	0,16	-17,77%	-9,5%	-22,12%	-40%	0.42 / 0.05	113
Scandinavian ChemoTech B	1,06	-17,83%	-2,75%	-13,82%	-54,51%	3 / 0.88	68220
Miris Holding	0,09	-17,86%	-10,68%	-12,38%	+31,05%	0.29 / 0.05	29291
Nidhogg Resources Holding	5,65	-18,12%	-0,88%	-18,12%	+8,65%	27.5 / 2.52	93145
Gold Town Games	0,10	-19,33%	-4,95%	-33,79%	-50%	0.26 / 0.05	18135
Adverty TO1	0,01	-20%	+14,29%	-38,46%	-	0.06 / 0.01	144
NanoEcho AB TO1	0,01	-21,21%	-	-	-	0.98 / 0	1758
MoveByBike	0,01	-21,43%	-33,33%	-45%	-91,73%	0.47 / 0.01	35695
LC-Tec Holding	0,07	-21,43%	-4,35%	+10%	-90,29%	0.8 / 0.04	46145
Metacon AB TO 1	0,02	-21,77%	+109,09%	-21,23%	-41,92%	0.4 / 0.01	23022
Cinis Fertilizer	5,29	-23,22%	-3,47%	+76,33%	-84,44%	50.8 / 2.46	959024
Northern CapSek Ventures	0,10	-24,26%	-6,36%	-18,9%	-66,34%	0.62 / 0.1	3906
Railway Metrics and Dynamics TO3	0,01	-25%	-25%	-85,37%	-	0.1 / 0.01	593
NetJobs Group	0,48	-26,41%	+0,42%	+9,55%	+65,64%	0.7 / 0.25	232353
PharmaLundensis AB BTA	0,71	-28,6%	+19%	-	-	1 / 0.3	1436
Sozap	0,57	-29,38%	-13,08%	+137,39%	-71,46%	2.21 / 0.18	15612
Adventure Box Technology	0,02	-29,41%	-67,12%	-82,86%	-84,05%	0.92 / 0.02	552849
Rolling Optics Holding AB BTA	0,24	-30,86%	-19,33%	-	-	0.35 / 0.04	24
Annexin Pharmaceuticals AB TR	0,00	-40%	-85,71%	-	-	0.02 / 0	1333
Appspotr AB TO3	0,02	-44,29%	+5,41%	-18,75%	-	0.04 / 0	4798
Eevia Health Plc TO 1	0,01	-50%	-50%	+25%	-	0.18 / 0	1
Eurobattery Minerals TO6	0,00	-66,67%	-50%	-50%	-	0.01 / 0	3
Spermosens AB TO 5	0,00	-75%	-25%	-65,91%	-	0.01 / 0	4521

Börsen idag

OMXS30 -0,13%

Vinnare Igår Senaste veckan Senaste månaden I år Senaste året

Förlorare Igår Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare