Börsen idag
Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.
OMXS30 -0,13%
2681,65
Igår
En vecka:
+1,09%
En månad:
-2,74%
I år:
+8%
Ett år:
+7,06%
Vinnare
- Electrolux A 102 +5,15%
- SSAB B 71,7 +4,43%
- SSAB A 72,7 +4,4%
- New Wave B 105 +3,33%
- Better Collective 119 +3,11%
- Gränges 143 +2,74%
- Lundin Gold 313 +2,63%
- Volvo Car B 23,2 +2,38%
- Dometic Group 47,7 +2,36%
- Addtech B 312 +2,36%
- Cinclus Pharma 12,4 +6,42%
- Arctic Paper 43,9 +5,94%
- Karnov Group 88,0 +3,9%
- Africa Oil Corp. 14,7 +3,53%
- Viaplay Group A 1,56 +3,31%
- Dynavox Group 63,7 +2,91%
- Note 180 +2,68%
- CTT Systems 237 +2,6%
- Attendo 63,1 +2,44%
- Rejlers B 175 +2,34%
- IRLAB Therapeutics A 8,40 +23,53%
- Active Biotech 0,09 +14,72%
- Vivesto 0,24 +8,29%
- PION Group B 5,64 +6,82%
- G5 Entertainment 134 +6,54%
- Havsfrun Investment B 20,5 +5,13%
- Alligator Bioscience 0,01 +5,13%
- Boule Diagnostics 9,3 +4,04%
- Episurf Medical B 0,13 +3,79%
- Sleep Cycle 47,2 +3,74%
- QUIA PHARMA AB BTU 0,01 +334,78%
- BiBBInstruments AB TO ... 0,09 +200%
- Svenska Aerogel Holdin... 0,03 +150%
- Spermosens AB TO 6 0,00 +100%
- Zenergy AB TO 2 B 0,00 +100%
- SciBase Holding AB TO ... 0,03 +83,33%
- Dignitana 1,81 +72,38%
- Clean Motion AB TO3 0,03 +47,5%
- Hubbster 0,09 +43,55%
- Xintela 0,52 +36,13%
- Sectra B 251 +13,94%
- NCAB Group 54,1 +11,21%
- Better Collective 119 +11,17%
- International Petroleu... 149 +10,8%
- Lundin Gold 313 +9,27%
- Corem Property Group B 4,68 +8,98%
- SSAB B 71,7 +8,08%
- SSAB A 72,7 +8%
- SAAB B 413 +7,68%
- Lundin Mining Corporat... 92,0 +7,42%
- RaySearch Laboratories... 278 +20,39%
- BioInvent Internationa... 31,3 +16,36%
- Africa Oil Corp. 14,7 +15,45%
- Creades A 83,1 +14,08%
- Ependion 129 +13,51%
- CoinShares Internation... 72,7 +11,16%
- Arctic Paper 43,9 +10,97%
- Note 180 +10,34%
- Ambea 111 +9,57%
- Dynavox Group 63,7 +9,26%
- IRLAB Therapeutics A 8,40 +64,71%
- Active Biotech 0,09 +31,34%
- Havsfrun Investment B 20,5 +15,49%
- Mangold 1690 +11,92%
- G5 Entertainment 134 +11,71%
- Sleep Cycle 47,2 +9,77%
- Senzime 5,65 +9,07%
- Immunovia 0,36 +8,54%
- K2A Knaust & Andersson... 6,42 +8,08%
- Bulten 70,0 +8,02%
- Ngenic AB TO 1 0,01 +542,86%
- Clean Motion AB TO3 0,03 +168,18%
- Metacon AB TO 1 0,02 +109,09%
- Zenergy AB TO 2 B 0,00 +100%
- LifeClean Internationa... 0,68 +90%
- BiBBInstruments AB TO ... 0,09 +75,78%
- Crunchfish AB TO11 0,28 +73,91%
- RanLOS AB TO1B 0,90 +72,12%
- SciBase Holding AB TO ... 0,03 +71,88%
- Dignitana 1,81 +70,75%
- SAAB B 413 +44%
- OEM International B 140 +15%
- SSAB A 72,7 +14%
- SSAB B 71,7 +14%
- Lundin Gold 313 +9%
- Nibe Industrier B 45,5 +7%
- Sampo A SDB 96,7 +7%
- Essity A 300 +6%
- Essity B 300 +6%
- Telia Company 35,8 +6%
- Norva24 36,2 +45%
- Viaplay Group B 0,79 +32%
- BioInvent Internationa... 31,3 +31%
- Viaplay Group A 1,56 +28%
- MilDef Group 208 +25%
- Note 180 +19%
- Knowit 164 +18%
- INVISIO 428 +14%
- Intea Fastigheter B 56,5 +12%
- Ependion 129 +12%
- Ovzon 27,4 +55%
- Actic Group 11,0 +48%
- Havsfrun Investment B 20,5 +25%
- Episurf Medical B 0,13 +22%
- Wise Group 19,3 +20%
- Infrea 12,9 +19%
- Sivers Semiconductors 4,17 +18%
- Eltel 7,24 +11%
- mySafety Group B 10,1 +11%
- Berner Industrier B 41,5 +10%
- Respiratorius AB TO 2 0,02 +443%
- Clavister Holding AB T... 2,44 +328%
- Nordic LEVEL Group AB ... 0,01 +233%
- EmbeddedArt Group 21,8 +198%
- Enzymatica 4,88 +187%
- Hubso Group 0,01 +186%
- Axolot Solutions Holdi... 0,34 +183%
- Leading Edge Materials... 2,00 +153%
- Front Ventures B 0,20 +153%
- Prolight Diagnostics 0,63 +138%
- SAAB B 413 +77%
- SSAB B 71,7 +63%
- SSAB A 72,7 +62%
- Truecaller 74,0 +45%
- Lundin Gold 313 +34%
- AFRY 197 +28%
- OEM International B 140 +25%
- Getinge B 223 +23%
- TRATON SE 390 +22%
- Handelsbanken B 181 +22%
- MilDef Group 208 +66%
- INVISIO 428 +55%
- Norva24 36,2 +37%
- Ependion 129 +33%
- Humana 46,4 +30%
- RaySearch Laboratories... 278 +28%
- MTG A 118 +28%
- Bonava B 10,1 +27%
- Intea Fastigheter B 56,5 +27%
- AQ Group 176 +25%
- Actic Group 11,0 +90%
- SynAct Pharma 16,4 +83%
- Havsfrun Investment B 20,5 +62%
- Ovzon 27,4 +60%
- TradeDoubler 5,44 +50%
- mySafety Group B 10,1 +46%
- Stockwik Förvaltning 23,5 +38%
- Sivers Semiconductors 4,17 +32%
- Pierce Group 9,7 +28%
- Lammhults Design Group... 27,9 +27%
- Arctic Blue Beverages 1,62 +1579%
- Axolot Solutions Holdi... 0,34 +631%
- Nordic LEVEL Group AB ... 0,01 +400%
- Prolight Diagnostics 0,63 +373%
- EmbeddedArt Group 21,8 +298%
- Klaria Pharma Holding 1,25 +273%
- Cardeon 0,10 +243%
- Goodbye Kansas Group 4,86 +235%
- Enzymatica 4,88 +209%
- Nexar Group 0,63 +189%
- Truecaller 74,0 +167%
- Storskogen B 14,0 +166%
- Lundin Gold 313 +133%
- SAAB B 413 +86%
- Embracer Group B 102 +74%
- Betsson B 158 +60%
- Sweco B 189 +56%
- Sweco A 189 +55%
- Tele2 B 129 +49%
- Ericsson B 83,4 +49%
- MilDef Group 208 +188%
- RaySearch Laboratories... 278 +159%
- TF Bank 375 +130%
- Humana 46,4 +98%
- BioInvent Internationa... 31,3 +91%
- INVISIO 428 +82%
- Ambea 111 +80%
- Enea 86,8 +72%
- AcadeMedia 78,9 +69%
- Intrum 28,9 +65%
- Saniona 7,12 +277%
- Precise Biometrics 3,14 +212%
- Isofol Medical 1,64 +169%
- Actic Group 11,0 +150%
- SynAct Pharma 16,4 +136%
- Ovzon 27,4 +102%
- Nelly Group 33,5 +99%
- Carasent 22,5 +96%
- EQL Pharma 72,8 +88%
- Stockwik Förvaltning 23,5 +68%
- Clavister Holding AB T... 2,44 +1335%
- oodash Group 64,0 +932%
- Arctic Blue Beverages 1,62 +611%
- Cardeon 0,10 +465%
- Klaria Pharma Holding 1,25 +330%
- Clavister Holding 4,00 +312%
- Prolight Diagnostics 0,63 +266%
- Goodbye Kansas Group 4,86 +238%
- Perpetua Medical B 5,50 +227%
- Unibap 6,26 +226%
Förlorare
- Vitrolife 171 -3,4%
- Corem Property Group B 4,68 -3,02%
- Pandox B 176 -2,54%
- Atlas Copco A 174 -2,52%
- Mips 411 -2,28%
- Atlas Copco B 154 -2,23%
- Hexagon B 114 -2,19%
- Camurus 591 -2,07%
- Catena 418 -2%
- Sagax A 207 -1,9%
- Sedana Medical 10,3 -35,38%
- Linc 73,6 -5,52%
- MilDef Group 208 -5,47%
- BICO Group 38,9 -4,47%
- Apotea 75,4 -3,48%
- Trianon B 20,0 -3,38%
- Eastnine 41,2 -3,13%
- Fasadgruppen 20,5 -2,84%
- Nivika 40,1 -2,67%
- Rusta 70,3 -2,5%
- Q-Linea 0,04 -10,29%
- Catena Media 2,58 -6,18%
- Medivir 1,46 -5,19%
- Anoto Group 0,04 -4,62%
- Moment Group 6,80 -4,49%
- Karolinska Development... 1,00 -4,21%
- Image Systems 2,11 -4,09%
- Wästbygg 9,9 -4,08%
- Nelly Group 33,5 -3,6%
- Fastator 1,18 -3,43%
- Spermosens AB TO 5 0,00 -75%
- Eurobattery Minerals T... 0,00 -66,67%
- Eevia Health Plc TO 1 0,01 -50%
- Appspotr AB TO3 0,02 -44,29%
- Annexin Pharmaceutical... 0,00 -40%
- Rolling Optics Holding... 0,24 -30,86%
- Adventure Box Technolo... 0,02 -29,41%
- Sozap 0,57 -29,38%
- PharmaLundensis AB BTA 0,71 -28,6%
- NetJobs Group 0,48 -26,41%
- Arion Bank SDB 11,5 -5,37%
- Assa Abloy B 309 -4,51%
- Autoliv SDB 900 -4,08%
- Yubico 200 -3,61%
- H&M B 136 -3,25%
- Husqvarna A 53,8 -2,89%
- Husqvarna B 54,1 -2,73%
- Essity B 300 -2,22%
- Essity A 300 -1,8%
- Fastpartner A 54,9 -1,79%
- Sedana Medical 10,3 -35,13%
- MilDef Group 208 -12,82%
- Stillfront Group 5,30 -8,39%
- Nederman Holding 211 -7,86%
- Rusta 70,3 -7,68%
- Clas Ohlson B 221 -5,56%
- Logistea B 13,1 -5,09%
- Fasadgruppen 20,5 -4,87%
- Bonava A 10,1 -4,72%
- Logistea A 13,3 -4,32%
- Anoto Group 0,04 -24,08%
- Catena Media 2,58 -19,38%
- Actic Group 11,0 -13,39%
- Q-Linea 0,04 -9,18%
- Image Systems 2,11 -7,46%
- Wästbygg 9,9 -7,23%
- Oncopeptides 1,49 -6,64%
- Infant Bacterial Thera... 33,3 -6,2%
- Pierce Group 9,7 -5,37%
- Projektengagemang Swed... 7,50 -5,3%
- AcouSort AB TO2 0,00 -99,52%
- Annexin Pharmaceutical... 0,00 -85,71%
- Nordic LEVEL Group AB ... 0,01 -85,71%
- VibroSense Dynamics AB... 0,01 -82,5%
- Scandion Oncology A/S ... 0,00 -80%
- Adventure Box Technolo... 0,02 -67,12%
- Bio Vitos Pharma 0,05 -55,07%
- Eurobattery Minerals T... 0,00 -50%
- Eevia Health Plc TO 1 0,01 -50%
- Hubbster Group TO 2 0,00 -50%
- Biotage 105 -24%
- Nyfosa 85,1 -21%
- Mips 411 -19%
- Embracer Group B 102 -19%
- Kinnevik B 74,3 -19%
- Bure Equity 340 -18%
- Kinnevik A 77,3 -18%
- Hemnet Group 346 -17%
- Munters Group AB 126 -17%
- Autoliv SDB 900 -16%
- Sedana Medical 10,3 -45%
- SBB Norden B 3,62 -31%
- Net Insight B 4,75 -30%
- Cinclus Pharma 12,4 -28%
- Stillfront Group 5,30 -25%
- PowerCell Sweden 26,4 -24%
- SBB Norden D 6,08 -21%
- Orrön Energy 4,85 -20%
- K-Fast Holding B 14,0 -17%
- Pricer B 8,74 -15%
- Q-Linea 0,04 -90%
- Alligator Bioscience 0,01 -81%
- Anoto Group 0,04 -50%
- IRLAB Therapeutics A 8,40 -40%
- Sensys Gatso Group 42,4 -32%
- Medivir 1,46 -30%
- Catena Media 2,58 -28%
- Maha Energy A 4,54 -25%
- Egetis Therapeutics 3,95 -23%
- Fingerprint Cards B 0,01 -20%
- Diamyd Medical AB TO 4... 0,01 -99%
- AcouSort AB TO2 0,00 -98%
- Syncro Group AB TO 8 B 0,00 -97%
- Scandion Oncology A/S ... 0,00 -96%
- Scandinavian Real Hear... 0,00 -91%
- LightAir TO3 0,01 -87%
- Railway Metrics and Dy... 0,01 -85%
- VibroSense Dynamics AB... 0,01 -83%
- Adventure Box Technolo... 0,02 -83%
- Northgold AB TO2 0,02 -79%
- Biotage 105 -35%
- Munters Group AB 126 -32%
- Corem Property Group B 4,68 -30%
- Corem Property Group A 4,99 -24%
- Nyfosa 85,1 -21%
- Vitrolife 171 -21%
- Yubico 200 -18%
- BONESUPPORT 323 -16%
- NCAB Group 54,1 -16%
- Troax Group 191 -15%
- Fasadgruppen 20,5 -55%
- Sedana Medical 10,3 -46%
- Cinclus Pharma 12,4 -42%
- Hansa Biopharma 23,3 -41%
- MedCap 375 -38%
- Net Insight B 4,75 -37%
- Stillfront Group 5,30 -37%
- Cint Group 6,64 -34%
- Orrön Energy 4,85 -32%
- VEF 1,64 -26%
- Anoto Group 0,04 -70%
- Q-Linea 0,04 -63%
- Alligator Bioscience 0,01 -61%
- Wästbygg 9,9 -51%
- Medivir 1,46 -49%
- Egetis Therapeutics 3,95 -44%
- Infant Bacterial Thera... 33,3 -38%
- Precise Biometrics 3,14 -36%
- Sensys Gatso Group 42,4 -35%
- Immunovia 0,36 -35%
- Diamyd Medical AB TO 4... 0,01 -100%
- AcouSort AB TO2 0,00 -100%
- Scandion Oncology A/S ... 0,00 -98%
- LightAir TO3 0,01 -90%
- Adventure Box Technolo... 0,02 -88%
- VibroSense Dynamics AB... 0,01 -86%
- BrandBee 0,14 -83%
- Eurobattery Minerals T... 0,00 -83%
- Bio Vitos Pharma 0,05 -81%
- Scandinavian Real Hear... 0,00 -79%
- Better Collective 119 -57%
- Corem Property Group B 4,68 -52%
- Corem Property Group A 4,99 -49%
- Evolution 799 -42%
- Biotage 105 -40%
- Dometic Group 47,7 -38%
- Husqvarna A 53,8 -35%
- Husqvarna B 54,1 -35%
- Munters Group AB 126 -35%
- Volvo Car B 23,2 -29%
- Dustin Group 3,93 -68%
- Fasadgruppen 20,5 -67%
- Bactiguard Holding B 30,7 -57%
- Profoto Holding 40,1 -46%
- Cint Group 6,64 -39%
- Stillfront Group 5,30 -38%
- Elanders B 75,6 -37%
- Fagerhult Group 44,1 -36%
- Orrön Energy 4,85 -33%
- Rottneros 7,90 -33%
- Fingerprint Cards B 0,01 -92%
- Alligator Bioscience 0,01 -91%
- Q-Linea 0,04 -88%
- Xbrane Biopharma 0,14 -86%
- Anoto Group 0,04 -82%
- Episurf Medical B 0,13 -78%
- Nanologica 1,65 -74%
- Catena Media 2,58 -70%
- Wästbygg 9,9 -67%
- Active Biotech 0,09 -63%
- Diamyd Medical AB TO 4... 0,01 -100%
- AcouSort AB TO2 0,00 -100%
- Syncro B 0,23 -99%
- Wyld Networks 0,03 -98%
- Scandion Oncology 0,02 -97%
- Adverty 0,13 -97%
- Qlosr Group B 0,05 -96%
- Avsalt Group 0,65 -95%
- Tendo 1,10 -94%
- Eevia Health 0,09 -94%
Mest omsatta
- SAAB B 1 792 MSEK
- Volvo B 714 MSEK
- Nordea Bank 679 MSEK
- Investor B 499 MSEK
- Atlas Copco A 471 MSEK
- Assa Abloy B 456 MSEK
- SSAB B 431 MSEK
- Ericsson B 425 MSEK
- Boliden 418 MSEK
- Evolution 413 MSEK
- MilDef Group 271 MSEK
- Sedana Medical 124 MSEK
- HANZA 107 MSEK
- SBB Norden B 69 MSEK
- INVISIO 50 MSEK
- Linc 36 MSEK
- Ambea 33 MSEK
- Creades A 30 MSEK
- Hexatronic Group 24 MSEK
- RaySearch Laboratories B 22 MSEK
- Ovzon 25 MSEK
- Berner Industrier B 7 MSEK
- Björn Borg 7 MSEK
- Prevas B 5 MSEK
- G5 Entertainment 4 MSEK
- Q-Linea 4 MSEK
- Bulten 3 MSEK
- Saniona 3 MSEK
- IRLAB Therapeutics A 3 MSEK
- Sivers Semiconductors 3 MSEK
- Idun Industrier B 127 MSEK
- Scandinavian Astor Group 91 MSEK
- Sveafastigheter 24 MSEK
- Surgical Science 24 MSEK
- Clavister Holding 20 MSEK
- KebNi B 19 MSEK
- ShaMaran Petroleum 16 MSEK
- Vimian Group 16 MSEK
- Storytel B 10 MSEK
- Spotlight Sweden Select 10 MSEK
CBOE:s Europaindex
- UK 100 +0,24%
- Österrike 20 +0,79%
- Belgien 20 +0,35%
- Nederländerna 25 +0,36%
- Irland 20 +0,27%
- Portugal 20 +0,95%
- Spanien 35 +1,73%
- Frankrike 40 +0,53%
- Tyskland 40 +1,17%
- Italien 40 +1,26%
- Schweiz 20 -0,05%
- Norge 25 +0,51%
- Finland 25 +0,57%
- Danmark 25 +0,41%
- Europa 50 +0,49%
- Europa alla bolag +0,61%
- Norden +0,45%
Kommande bolagshändelser
- Rapporter
- Utdelning
- Övrigt
| Rapporter | Utdelning | Övrigt | |
|---|---|---|---|
|
tis 18/3 |
|
|
|
|
ons 19/3 |
|
|
|
|
tor 20/3 |
|
|
|
|
fre 21/3 |
|
|
|
|
mån 24/3 |
|
|
|
|
tis 25/3 |
|
|
|
|
ons 26/3 |
|
||
|
tor 27/3 |
|
|
|
Här hittar du Affärsvärldens alla analyser
Råvaror
- Olja (Brent) -0,2% 70,5 USD
- -0,5% 66,9 USD
- Gas +2% 4,15 USD
- Guld +1,3% 3036 USD
- Silver +0,7% 34,1 USD
Räntor & valutautveckling (senaste 12 mån.)
- EUR/USD 0% 1,09
- EUR/GBP -2% 0,84
- USD/SEK -3% 10,1
- GBP/USD +2% 1,30
- Statsobl. 10Y 2,58%
- Stibor 3M 2,34%
- GBP/SEK -1% 13,1
- DKK/SEK -3% 1,48
- NOK/SEK -2% 0,96
- EUR/SEK -3% 11,0