Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 -0,32%

2669,28 Igår

En vecka:
+0,81%

En månad:
-2,05%

I år:
+7,5%

Ett år:
+6,33%

Vinnare

NCAB Group 56,1 +17,65%
Sectra B 254 +14,76%
Dometic Group 51,1 +12,46%
Better Collective 122 +10,55%
Corem Property Group A 5,04 +9,09%
Corem Property Group B 4,83 +9,03%
International Petroleu... 154 +8,7%
Storskogen B 14,2 +8,68%
Addtech B 316 +7,25%
EQT 325 +6,73%

Creades A 82,3 +12,13%
Africa Oil Corp. 15,1 +11,98%
Arctic Paper 44,0 +11,97%
Viaplay Group A 1,57 +11,35%
Ependion 131 +10,83%
BioInvent Internationa... 32,0 +10,75%
CoinShares Internation... 73,2 +9,58%
Karnov Group 89,8 +8,59%
Vestum 9,8 +8,56%
Synsam 49,2 +7,42%

Xbrane Biopharma 0,22 +43,91%
Anoto Group 0,05 +32,28%
Active Biotech 0,09 +23,16%
IRLAB Therapeutics A 6,84 +16,33%
Tobii 2,11 +15,76%
Ovzon 26,1 +11,54%
Q-Linea 0,04 +11,38%
Sleep Cycle 48,1 +11,34%
Acrinova A 9,6 +10,98%
Eltel 7,46 +9,06%

Ngenic AB TO 1 0,01 +542,86%
WntResearch AB TO 8 0,00 +500%
QUIA PHARMA AB BTU 0,01 +334,78%
Zenergy AB TO 2 B 0,00 +300%
Xintela AB TO3 0,30 +148,74%
BiBBInstruments AB TO ... 0,10 +95,31%
Dignitana 2,04 +88,89%
Crunchfish AB TO11 0,28 +73,91%
Meriaura Group 1,33 +73,86%
Scandinavian Real Hear... 0,00 +66,67%

SAAB B 390 +33%
SSAB A 71,3 +12%
SSAB B 70,0 +11%
Nibe Industrier B 44,0 +8%
Sampo A SDB 97,2 +8%
Better Collective 122 +7%
OEM International B 140 +7%
Tietoevry 211 +6%
Lindab International 211 +5%
Lundin Gold 305 +5%

Norva24 36,2 +43%
BioInvent Internationa... 32,0 +37%
MilDef Group 208 +24%
Knowit 162 +18%
Note 180 +16%
Viaplay Group B 0,79 +15%
Ependion 131 +13%
INVISIO 423 +12%
AcadeMedia 81,2 +10%
Intea Fastigheter B 55,1 +9%

Xbrane Biopharma 0,22 +39%
Ovzon 26,1 +38%
Havsfrun Investment B 20,6 +35%
Actic Group 10,4 +29%
Episurf Medical B 0,13 +18%
Pierce Group 10,1 +15%
Eltel 7,46 +15%
Berner Industrier B 42,8 +14%
Stockwik Förvaltning 24,9 +14%
Sivers Semiconductors 4,02 +12%

WntResearch AB TO 8 0,00 +500%
Respiratorius AB TO 2 0,02 +443%
Axolot Solutions Holdi... 0,30 +243%
Nordic LEVEL Group AB ... 0,01 +233%
Xintela AB TO3 0,30 +222%
Sozap 0,74 +220%
DUG Foodtech 0,81 +193%
Enzymatica 4,50 +173%
Hubso Group 0,01 +160%
Prolight Diagnostics 0,68 +139%

SAAB B 390 +67%
SSAB B 70,0 +59%
SSAB A 71,3 +58%
Truecaller 74,7 +46%
Lundin Gold 305 +31%
AFRY 195 +27%
OEM International B 140 +25%
Storskogen B 14,2 +23%
Getinge B 223 +23%
Handelsbanken B 182 +23%

MilDef Group 208 +67%
INVISIO 423 +53%
Norva24 36,2 +37%
Ependion 131 +35%
MTG A 120 +30%
MTG B 122 +29%
Humana 45,4 +27%
AQ Group 177 +26%
Bonava B 10,0 +25%
Intea Fastigheter B 55,1 +24%

Actic Group 10,4 +80%
SynAct Pharma 16,0 +78%
Havsfrun Investment B 20,6 +63%
TradeDoubler 5,54 +53%
Ovzon 26,1 +52%
mySafety Group B 10,5 +51%
Stockwik Förvaltning 24,9 +46%
Xbrane Biopharma 0,22 +34%
Pierce Group 10,1 +32%
Sleep Cycle 48,1 +28%

Arctic Blue Beverages 1,45 +1403%
Axolot Solutions Holdi... 0,30 +545%
WntResearch AB TO 8 0,00 +500%
Prolight Diagnostics 0,68 +407%
Nordic LEVEL Group AB ... 0,01 +400%
Klaria Pharma Holding 1,26 +276%
Xintela AB TO3 0,30 +270%
EmbeddedArt Group 18,9 +244%
Nexar Group 0,73 +238%
Goodbye Kansas Group 4,82 +232%

Storskogen B 14,2 +173%
Truecaller 74,7 +169%
Lundin Gold 305 +121%
Embracer Group B 108 +85%
SAAB B 390 +72%
Betsson B 159 +59%
Sweco A 189 +54%
Sweco B 190 +54%
BONESUPPORT 328 +51%
Tele2 B 129 +49%

MilDef Group 208 +169%
RaySearch Laboratories... 239 +120%
TF Bank 369 +118%
BioInvent Internationa... 32,0 +97%
Humana 45,4 +94%
Ambea 114 +81%
INVISIO 423 +77%
Enea 87,3 +75%
AcadeMedia 81,2 +72%
MTG A 120 +66%

Saniona 6,84 +262%
Precise Biometrics 3,18 +217%
Actic Group 10,4 +144%
Isofol Medical 1,70 +133%
SynAct Pharma 16,0 +123%
Nelly Group 33,3 +100%
EQL Pharma 75,0 +100%
Ovzon 26,1 +96%
Carasent 21,5 +84%
Stockwik Förvaltning 24,9 +81%

Clavister Holding AB T... 2,12 +1225%
oodash Group 63,8 +897%
Arctic Blue Beverages 1,45 +507%
Xintela AB TO3 0,30 +332%
Cardeon 0,09 +325%
eBlitz Group 1,39 +309%
Klaria Pharma Holding 1,26 +306%
Prolight Diagnostics 0,68 +289%
Clavister Holding 3,71 +282%
Goodbye Kansas Group 4,82 +277%

Se alla

Förlorare

Husqvarna B 51,1 -4,7%
Husqvarna A 51,1 -4,49%
TRATON SE 358 -4,02%
Assa Abloy B 309 -3,92%
Vitrolife 169 -3,54%
Axfood 230 -3,28%
Biotage 102 -2,39%
Systemair 80,0 -2,32%
SKF B 222 -2,25%
Securitas B 144 -2,1%

Sedana Medical 10,5 -30,66%
Linc 70,1 -10,24%
RaySearch Laboratories... 239 -9,47%
MilDef Group 208 -5,02%
Momentum Group B 157 -4,97%
Norion Bank 37,3 -4,49%
FM Mattsson B 47,4 -4,44%
Genova Property Group 43,6 -4,39%
Gentoo Media 19,9 -4,13%
Rusta 69,5 -3,81%

Actic Group 10,4 -24,36%
Catena Media 2,40 -17,38%
Egetis Therapeutics 3,75 -9,21%
Xspray Pharma 28,7 -8,6%
Infant Bacterial Thera... 32,0 -8,57%
K2A Knaust & Andersson... 6,28 -8,45%
Wästbygg 9,7 -7,87%
Malmbergs Elektriska B 42,9 -7,74%
PION Group B 5,46 -6,19%
HAKI Safety B 24,0 -5,51%

AcouSort AB TO2 0,00 -99,52%
Nordic LEVEL Group AB ... 0,01 -85,71%
VibroSense Dynamics AB... 0,01 -82,5%
Scandion Oncology A/S ... 0,00 -66,67%
Diamyd Medical AB TO 4... 0,01 -62%
EmbeddedArt Group 18,9 -59,87%
Minesto AB TO 4 0,23 -58,18%
eCom Teams Sweden B 0,78 -57,36%
Igrene 0,31 -56,09%
NanoEcho AB TO1 0,01 -53,98%

Vitrolife 169 -21%
BioArctic B 211 -19%
Hemnet Group 345 -17%
Mips 418 -17%
Nyfosa 85,3 -16%
Kinnevik B 75,5 -16%
Balder B 64,2 -15%
Kinnevik A 78,3 -15%
Embracer Group B 108 -14%
Biotage 102 -13%

Sedana Medical 10,5 -42%
PowerCell Sweden 26,1 -23%
Cinclus Pharma 12,4 -21%
Orrön Energy 4,85 -20%
Stillfront Group 5,51 -19%
SBB Norden B 3,56 -18%
Momentum Group B 157 -17%
VNV Global 18,4 -14%
K-Fast Holding B 13,7 -14%
Rottneros 7,80 -14%

Q-Linea 0,04 -87%
Alligator Bioscience 0,01 -79%
IRLAB Therapeutics A 6,84 -53%
Anoto Group 0,05 -36%
Catena Media 2,40 -30%
Sensys Gatso Group 44,0 -28%
Fingerprint Cards B 0,01 -28%
Medivir 1,49 -27%
Fastator 1,13 -25%
Egetis Therapeutics 3,75 -23%

Diamyd Medical AB TO 4... 0,01 -98%
AcouSort AB TO2 0,00 -98%
Syncro Group AB TO 8 B 0,00 -97%
Scandion Oncology A/S ... 0,00 -94%
Scandinavian Real Hear... 0,00 -88%
LightAir TO3 0,01 -87%
Railway Metrics and Dy... 0,01 -85%
VibroSense Dynamics AB... 0,01 -83%
Adventure Box Technolo... 0,03 -81%
Scandion Oncology 0,01 -81%

Biotage 102 -37%
Munters Group AB 127 -32%
Corem Property Group B 4,83 -28%
Corem Property Group A 5,04 -23%
Vitrolife 169 -21%
Nyfosa 85,3 -21%
Yubico 201 -17%
Balder B 64,2 -16%
BONESUPPORT 328 -15%
Atrium Ljungberg B 168 -15%

Fasadgruppen 20,1 -56%
Sedana Medical 10,5 -45%
Cinclus Pharma 12,4 -42%
Hansa Biopharma 23,6 -40%
MedCap 369 -39%
Net Insight B 4,85 -36%
Stillfront Group 5,51 -34%
Orrön Energy 4,85 -32%
Cint Group 7,19 -28%
PowerCell Sweden 26,1 -27%

Anoto Group 0,05 -60%
Alligator Bioscience 0,01 -58%
Q-Linea 0,04 -57%
Wästbygg 9,7 -52%
Medivir 1,49 -48%
Egetis Therapeutics 3,75 -47%
Infant Bacterial Thera... 32,0 -40%
Immunovia 0,34 -37%
IRLAB Therapeutics A 6,84 -36%
Catena Media 2,40 -36%

AcouSort AB TO2 0,00 -100%
Diamyd Medical AB TO 4... 0,01 -99%
Scandion Oncology A/S ... 0,00 -98%
LightAir TO3 0,01 -90%
Scandion Oncology 0,01 -87%
VibroSense Dynamics AB... 0,01 -86%
BrandBee 0,13 -85%
Adventure Box Technolo... 0,03 -85%
LifeClean Internationa... 0,38 -81%
Scandinavian Real Hear... 0,00 -79%

Better Collective 122 -55%
Corem Property Group B 4,83 -53%
Corem Property Group A 5,04 -51%
Evolution 799 -41%
Husqvarna B 51,1 -41%
Biotage 102 -41%
Husqvarna A 51,1 -40%
Munters Group AB 127 -36%
Dometic Group 51,1 -34%
Volvo Car B 22,5 -31%

Fasadgruppen 20,1 -68%
Dustin Group 3,94 -68%
Bactiguard Holding B 30,7 -55%
Profoto Holding 40,0 -46%
Stillfront Group 5,51 -38%
Cint Group 7,19 -38%
Elanders B 75,0 -37%
Fagerhult Group 45,1 -36%
Rottneros 7,80 -33%
Orrön Energy 4,85 -33%

Fingerprint Cards B 0,01 -93%
Alligator Bioscience 0,01 -89%
Q-Linea 0,04 -87%
Episurf Medical B 0,13 -76%
Anoto Group 0,05 -76%
Nanologica 1,66 -73%
Catena Media 2,40 -72%
Wästbygg 9,7 -67%
Active Biotech 0,09 -63%
Moberg Pharma 7,96 -62%

AcouSort AB TO2 0,00 -100%
Diamyd Medical AB TO 4... 0,01 -100%
Syncro B 0,27 -99%
Scandion Oncology 0,01 -98%
Wyld Networks 0,03 -97%
Adverty 0,13 -97%
Qlosr Group B 0,05 -96%
LifeClean Internationa... 0,38 -95%
Sileon 3,02 -94%
Peptonic Medical 0,00 -94%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 -0,12%
Österrike 20 -1,43%
Belgien 20 -0,29%
Nederländerna 25 -1,14%
Irland 20 -1,23%
Portugal 20 +0,05%
Spanien 35 -0,91%
Frankrike 40 -1,06%
Tyskland 40 -1,08%
Italien 40 -1,3%
Schweiz 20 +0,2%
Norge 25 -0,47%
Finland 25 -0,62%
Danmark 25 -0,61%
Europa 50 -0,41%
Europa alla bolag -0,5%
Norden -0,55%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

tor
20/3

Trainimal

fre
21/3

mån
24/3

tis
25/3

Irisity

ons
26/3

Purefun
Qlucore
Th1ng

tor
27/3

fre
28/3

mån
31/3

Visa fler dagar

	Rapporter	Utdelning	Övrigt
tor 20/3	Trainimal	Axfood (4,5 SEK/aktie) Bredband2 (0,05 SEK/aktie) Lundin Mining Corporation (0,68 SEK/aktie) Platzer Fastigheter Holding (1,05 SEK/aktie)	Vultus (Extra bolagsstämma)
fre 21/3	Fluicell Leading Edge Materials Corp. Northgold	Atrium Ljungberg (1,8 SEK/aktie) Hufvudstaden (2,8 SEK/aktie) Nordea Bank (10,77 SEK/aktie) Stora Enso (1,47 SEK/aktie)	Sydsvenska Hem (Extra bolagsstämma)
mån 24/3			EasyFill (Extra bolagsstämma) Hubbster (Extra bolagsstämma)
tis 25/3	Irisity	Vitec Software Group (0,75 SEK/aktie)	Hoi Publishing (Extra bolagsstämma) Medimi (Extra bolagsstämma) Nordic Waterproofing Holding (Avnotering)
ons 26/3	Purefun Qlucore Th1ng	Ericsson (1,43 SEK/aktie) Tietoevry (8,36 SEK/aktie)
tor 27/3	Africa Energy Corp H&M Lyckegård Polyplank RealFiction	Handelsbanken (7,5 SEK/aktie) Ratos (1,35 SEK/aktie) Swedbank (21,7 SEK/aktie)	Alligator Bioscience (Extra bolagsstämma) Preservium Property (Extra bolagsstämma)
fre 28/3	Diagonal Bio Freemelt Hotel Fast SSE Lipigon Pharmaceuticals MTI Investment OptiCept Technologies	ALM Equity Pref (2,1 SEK/aktie) Corem Property Group (0,03 SEK/aktie) Corem Property Group D (5 SEK/aktie) Corem Property Group Pref (5 SEK/aktie) Emilshus Pref (0,5 SEK/aktie) Essity (8,25 SEK/aktie) Navigo Invest Pref (2,4 SEK/aktie) Sagax D (0,5 SEK/aktie) Tingsvalvet Fastighets PREF (2 SEK/aktie)
mån 31/3	Cyber Security 1 Enersize Flexion Mobile	ABB (10,93 SEK/aktie) Cibus Nordic Real Estate (0,89 SEK/aktie) Kallebäck Property Invest (3 SEK/aktie)	Emilshus (Extra bolagsstämma) Emilshus Pref (Extra bolagsstämma)
tis 1/4		Holmen (3 SEK/aktie)
ons 2/4	Dustin Group MAG Interactive Sweden Buyersclub	SEB (3 SEK/aktie) SKF (7,75 SEK/aktie)	Sprint Bioscience (Extra bolagsstämma)
tor 3/4		Volvo (10,5 SEK/aktie)	Q-Linea (Extra bolagsstämma) SHT Smart High-Tech (Extra bolagsstämma)
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) +1,3% 71,5 USD
+1,3% 67,9 USD
Gas -4,7% 4,08 USD
Guld -0,3% 3036 USD
Silver -1,1% 33,4 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD -0% 1,09
EUR/GBP -2% 0,84
USD/SEK -3% 10,1
GBP/USD +2% 1,30
Statsobl. 10Y 2,63%
Stibor 3M 2,36%
GBP/SEK -1% 13,1
DKK/SEK -3% 1,48
NOK/SEK -3% 0,96
EUR/SEK -3% 11,0

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Dometic Group	51,1	+3,99%	+12,46%	-5,37%	-33,62%	92 / 45.02	22123672
Arion Bank SDB	11,8	+3,06%	+3,51%	-10,27%	+7,86%	14.65 / 9.8	1564636
Corem Property Group A	5,04	+2,86%	+9,09%	-4,91%	-50,83%	11 / 4.62	22754
Asmodee	97,3	+2,75%	+2,37%	-7,64%	-	121.7 / 88.15	17482680
Hemnet Group	345	+2,74%	+2,8%	-17,04%	-0,35%	430.2 / 281.6	19081117
Fortnox	67,1	+2,38%	+4,55%	-8,38%	-12,46%	80.3 / 54.16	44505130
Corem Property Group B	4,83	+2,12%	+9,03%	-4,11%	-53,13%	11.08 / 4.3	4132611
Ericsson A	84,4	+1,93%	+3,43%	-1,06%	+46,53%	98 / 54.2	2743235
Sectra B	254	+1,66%	+14,76%	+2,09%	+25,53%	301 / 199.22	13324828
Ericsson B	84,3	+1,57%	+3,56%	-1,54%	+47,88%	97.68 / 53.02	325779615
Camurus	617	+1,48%	+5,29%	-6,16%	+23,05%	715 / 465	17693501
Embracer Group B	108	+1,47%	+5,06%	-14,01%	+85,33%	149.75 / 59.14	43710834
Autoliv SDB	927	+1,39%	+1,39%	-12,76%	-26,36%	1372 / 891.2	93021963
Vitec Software Group B	576	+1,32%	+4,73%	-6,8%	+8,28%	642.5 / 429.6	7527807
EQT	325	+1,31%	+6,73%	-7,98%	-3,5%	384.8 / 280.6	164792990
Sinch	23,3	+1,22%	+4,92%	-6,81%	-1,57%	34.32 / 18.57	65845181
Fenix Outdoor B	670	+1,21%	+1,21%	+3,72%	+5,85%	759 / 580	299042
International Petroleum Corp.	154	+1,12%	+8,7%	-2,23%	+24,42%	161.2 / 112.2	11928452
Bure Equity	344	+1,06%	+5,2%	-11,61%	+1,95%	421.2 / 315.2	24580432
AAK	284	+1%	+0,78%	-5,97%	+14,54%	343.6 / 242.6	33169319
Essity B	298	+0,92%	-0,57%	+4,2%	+24,25%	326 / 234.7	298317526
Catena	425	+0,83%	+2,16%	-4,71%	-11,53%	590 / 411	7341257
Skanska B	246	+0,82%	+1,95%	-2,88%	+29,68%	262.5 / 180.45	57206528
Kinnevik B	75,5	+0,8%	+3,37%	-15,52%	-27,3%	122.73 / 71.2	102373681
Tele2 A	128	+0,79%	-0,78%	+3,23%	+41,59%	130 / 90.2	7270
Essity A	298	+0,68%	-0,5%	+4,57%	+23,96%	326 / 235.5	3469602
Troax Group	191	+0,63%	+3,13%	-7,76%	-16,42%	262.5 / 185.2	3146293
Betsson B	159	+0,63%	+3,15%	-3,34%	+59,2%	169.82 / 97.93	20511250
Wallenstam B	43,5	+0,55%	+2,98%	-7,01%	-9,89%	61.15 / 42.06	14003132
Handelsbanken B	182	+0,44%	+1,39%	-1,51%	+19,08%	217.4 / 117	18610552
Castellum	111	+0,41%	+1,98%	-5,33%	-17,75%	152.2 / 107.5	50984580
SCA B	143	+0,39%	+0,42%	-5,48%	-8,5%	172.4 / 132.1	70359554
Alfa Laval	456	+0,31%	+0,42%	-3,25%	+6,43%	497.7 / 412.2	107153199
Investor B	314	+0,29%	+3,22%	-2,41%	+18,99%	326.6 / 257	693065930
Nyfosa	85,3	+0,29%	+2,9%	-15,59%	-12,65%	127.3 / 82.85	12464036
Lundberg B	519	+0,29%	+2,27%	-2,63%	-10,55%	592 / 491	36678599
AstraZeneca	1557	+0,29%	-0,8%	-0,73%	+13,7%	1799 / 1360	316321594
Electrolux B	91,7	+0,28%	+2,85%	-4,98%	+0,7%	111.55 / 77.52	50326773
SCA A	143	+0,28%	+1,13%	-4,91%	-8,08%	174.2 / 132.2	1890612
HMS Networks	477	+0,25%	+4,97%	-5,26%	+3,92%	552 / 357.6	4948818
Atrium Ljungberg B	168	+0,24%	+0,96%	-5,82%	-14,14%	252 / 161.4	4805676
NCC B	195	+0,21%	+1,83%	-0,05%	+35,51%	200.4 / 121.2	18466216
Corem Property Group Pref	240	+0,21%	+6,44%	+1,48%	+1,91%	296.5 / 221.5	1382865
Wihlborgs Fastigheter	96,2	+0,21%	+1,85%	-7,64%	+4,68%	121.6 / 87.25	6869188
Swedish Orphan Biovitrum	294	+0,2%	+2,65%	-6,9%	+10,44%	354.4 / 251	39273678
Investor A	313	+0,19%	+3,44%	-2,22%	+19,93%	325 / 256	96769768
NP3 Fastigheter Pref	29,5	+0,17%	+1,73%	-1,34%	+7,29%	31.8 / 27.15	550800
Sagax D	31,8	+0,16%	+1,44%	+1,27%	+6%	34.25 / 29.1	3887009
Tele2 B	129	+0,16%	+0,16%	+4,19%	+49,47%	130.65 / 85.24	93389745
Thule Group	326	+0,12%	-0,06%	-9,2%	+8,71%	385.8 / 270.4	22416133
Sampo A SDB	97,2	+0,1%	+1,89%	+7,88%	+5,77%	98.5 / 85.4	6004424
Nolato B	60,8	+0,08%	+3,4%	-2,8%	+35,36%	64.9 / 45.06	6735486
H&M B	138	+0,07%	+3,3%	-2,75%	-7,94%	195.1 / 132.25	246157681
SAAB B	390	+0,04%	+3,93%	+32,55%	+71,51%	417.15 / 203.7	1437473644
Sandvik	233	+0,04%	+1,88%	-1,9%	-3,49%	247.3 / 195.55	335452883
Pandox B	179	-	+1,36%	-9,16%	+2,94%	213 / 160.4	12874347
Sagax A	207	-	+1,97%	-8,81%	-23,33%	305 / 203	181545
Hufvudstaden A	116	-	+1,49%	-4,22%	-9,75%	142.6 / 113.4	13853041
Medicover B	202	-	+4,08%	-0,98%	+49,37%	219.5 / 129.2	6551717
Fabege	80,9	-	+2,08%	-4,21%	-14,46%	104.7 / 77.65	20373104
JM	149	-	+2,84%	-3,38%	-23,94%	224.8 / 143.4	13995766
Peab B	80,2	-	+3,15%	-3,02%	+29,69%	87.7 / 59.8	9710302
Sagax B	208	-	+2,06%	-6,22%	-23,03%	304.6 / 202.8	49217775
BioArctic B	211	-	-1,5%	-18,81%	-7,79%	271.4 / 137.7	14920829
Evolution	799	-	+0,73%	-4,13%	-41,16%	1381.6 / 779.6	340468216
Electrolux A	102	-	+2%	-6,42%	-5,56%	121 / 93	-
Atlas Copco B	153	-0,03%	-1,2%	-6,2%	-4,95%	178.45 / 146.7	148933615
Hexagon B	115	-0,04%	+0,79%	-10,44%	-8,04%	130.55 / 90.32	181047377
Lifco B	375	-0,05%	+6,17%	-3,2%	+32,6%	409.4 / 248.2	65687393
Kinnevik A	78,3	-0,1%	+3,46%	-14,96%	-24,65%	123.2 / 72.22	591352
Addtech B	316	-0,13%	+7,25%	-7,38%	+31,18%	351.6 / 223.6	62433085
ABB	585	-0,17%	+5,4%	-5,64%	+17,69%	652.6 / 485.4	246384377
Latour B	292	-0,17%	+3,03%	-2,6%	+5,6%	327 / 265.2	24314327
Epiroc B	188	-0,21%	+2,9%	-3,34%	+3,69%	210.2 / 161.8	19030286
Corem Property Group D	225	-0,22%	+5,4%	+0,22%	-3,44%	285.5 / 210	603605
Sweco A	189	-0,26%	+2,72%	-1,56%	+54,29%	197.5 / 110.5	248316
NCC A	195	-0,26%	+1,83%	-0,77%	+35,07%	201 / 126	387954
Truecaller	74,7	-0,27%	+2,54%	-4,11%	+168,9%	84.75 / 28.05	9095744
New Wave B	104	-0,29%	+4,59%	-7,66%	-17,88%	129.64 / 93.5	8206600
Swedbank A	263	-0,3%	+1,62%	+4,07%	+16,16%	266.8 / 199.15	504926685
Munters Group AB	127	-0,31%	+2,34%	-13,05%	-35,54%	255.4 / 121.3	72150599
Epiroc A	215	-0,32%	+2,72%	-1,6%	+6,42%	232.1 / 179.5	52517293
Indutrade	301	-0,33%	+3,16%	-6,53%	+5,32%	332.6 / 246.4	18239027
Loomis	410	-0,34%	+3,33%	+0,29%	+40,53%	423.4 / 252.6	12881029
Addnode Group B	106	-0,38%	+1,73%	-5,62%	-1,49%	133.3 / 90.55	17269906
Boliden	362	-0,38%	+1,46%	-6,07%	+26,99%	393 / 285.5	182729560
AddLife B	149	-0,4%	+5,53%	-12,06%	+39,59%	178.8 / 95	22584079
Industrivärden A	388	-0,41%	+1,46%	-3,09%	+5,34%	412.6 / 328.6	38390775
Sweco B	190	-0,42%	+2,76%	-1,14%	+54,18%	197.9 / 110	13541687
Fastpartner D	71,2	-0,42%	+0,71%	-1,11%	+11,25%	75.8 / 62.5	135716
Holmen B	425	-0,42%	-0,28%	+0,24%	-1,8%	464.8 / 390.8	16217482
Bilia A	136	-0,44%	+1,42%	-6,21%	+0,3%	151.9 / 111.8	3723067
Industrivärden C	389	-0,51%	+1,44%	-2,95%	+5,62%	412.1 / 325.8	56211103
Elekta B	57,3	-0,52%	+2,88%	-13,26%	-26,88%	88.85 / 55.3	16243058
Handelsbanken A	132	-0,53%	+0,92%	+0,53%	+8,14%	136.9 / 95.22	703447350
Alleima	90,2	-0,55%	+1,92%	-6,48%	+25,1%	98.25 / 62.55	14196538
Bravida Holding	94,0	-0,58%	+3,58%	-1,05%	+1,18%	97.6 / 66	10450018
BONESUPPORT	328	-0,61%	+0,61%	-4,99%	+50,92%	405.8 / 213.6	9045297
Billerud	114	-0,61%	+1,42%	-4,52%	+18,45%	122.2 / 89.4	15047703
Avanza Bank	320	-0,62%	+5,08%	-4,33%	+45,84%	348.8 / 214.4	20376252
NP3 Fastigheter	233	-0,64%	+2,42%	-8,45%	+16,56%	287.5 / 198.71	4356203
Telia Company	35,3	-0,65%	-1,7%	+3,98%	+37,37%	36.28 / 24.59	149575959
Mycronic	452	-0,66%	+6,05%	-8,09%	+30,69%	507.5 / 329	22370672
Getinge B	223	-0,67%	+2,58%	+3,1%	+7,99%	240.2 / 164.35	70927523
Mips	418	-0,76%	-0,48%	-16,86%	+27,46%	612.5 / 319	26219698
SKF B	222	-0,76%	-2,25%	-4,52%	-2,76%	241.9 / 177.75	173883532
Atlas Copco A	172	-0,78%	-2,05%	-8,03%	-5,15%	206.4 / 167	547789853
Balder B	64,2	-0,8%	-1,26%	-15,06%	-11,74%	92.18 / 63.6	103748177
Better Collective	122	-0,82%	+10,55%	+7,42%	-54,63%	307 / 101	7063792
SEB A	173	-0,83%	+1,02%	+3,22%	+19,47%	179.15 / 142.25	396193799
Lindab International	211	-0,84%	+4,76%	+4,86%	-5,54%	292.4 / 177.6	21477667
Vitrolife	169	-0,88%	-3,54%	-20,9%	-15,01%	268 / 156	45499385
Axfood	230	-0,9%	-3,28%	+1,36%	-23,28%	313.8 / 223.9	115796812
Nordnet	240	-0,91%	+3,71%	-3,14%	+21,35%	273.2 / 171.5	61894708
Stora Enso A	108	-0,92%	+1,89%	-10%	-21,51%	161 / 102	47200
Lagercrantz Group B	222	-0,98%	+4,61%	-6,63%	+41,93%	242.8 / 154.2	37815797
Electrolux Professional B	68,9	-1,01%	+2,84%	-11,1%	+1,17%	79.7 / 59.7	2904897
AFRY	195	-1,01%	+3,83%	-1,86%	+15,08%	206.2 / 147.7	14016068
Nordea Bank	141	-1,02%	-0,67%	+3,71%	+12,24%	145.5 / 113.55	1175517477
SSAB A	71,3	-1,06%	+5,85%	+12,33%	-7,6%	83.4 / 43.21	41861677
Trelleborg B	409	-1,07%	+1,14%	-4,04%	+2,9%	437 / 346.8	88812173
SEB C	177	-1,12%	-0,34%	+3,27%	+14,97%	183.6 / 145.8	3958988
OEM International B	140	-1,13%	+5,76%	+6,56%	+41,01%	144.4 / 95.3	2736779
Holmen A	417	-1,18%	-1,18%	+0,72%	-2,11%	460 / 386	118551
Fastpartner A	54,6	-1,27%	-0,36%	-8,08%	-25,51%	85.5 / 54.1	3431996
Biotage	102	-1,35%	-2,39%	-13,4%	-40,5%	202.2 / 98.75	48896028
Beijer Ref B	156	-1,36%	+3,25%	-7,98%	+14,44%	191.35 / 138.6	80033011
SSAB B	70,0	-1,41%	+5,74%	+11,08%	-8,88%	83.12 / 42.1	156447151
Storskogen B	14,2	-1,43%	+8,68%	-9,56%	+172,96%	15.91 / 5.3	34426777
Hexpol B	101	-1,46%	-0,1%	-3,99%	-21,2%	139 / 98.55	51135089
Securitas B	144	-1,5%	-2,1%	-8,08%	+35,57%	159.8 / 103.4	91894841
Nibe Industrier B	44,0	-1,52%	+1,38%	+8,11%	-20,12%	61.66 / 38.12	294692759
SKF A	222	-1,56%	-1,77%	-4,11%	-3,28%	246.5 / 178.2	2724410
Lundin Mining Corporation	91,5	-1,61%	+2,75%	-3,68%	-9,94%	140.2 / 79.8	42931311
Stora Enso R	106	-1,66%	-1,39%	-10,74%	-23,4%	166 / 102.9	35794501
Systemair	80,0	-1,72%	-2,32%	-8,36%	+9,74%	103.6 / 70.5	12571560
Assa Abloy B	309	-1,72%	-3,92%	-6,11%	-0,16%	349.5 / 290.2	401220569
Volvo B	312	-1,86%	+1,04%	-5,37%	+1,66%	344.4 / 243.7	1259420861
Volvo A	312	-1,89%	+1,1%	-5,34%	+1,04%	344.4 / 248	58312457
Lundin Gold	305	-2,24%	-0,33%	+4,81%	+121,34%	327 / 140	49751114
Gränges	134	-2,48%	-1,18%	-0,81%	+21,84%	150 / 110.2	10559691
Volvo Car B	22,5	-2,64%	+2,37%	-2,11%	-31,4%	43.25 / 20.64	68786753
NCAB Group	56,1	-2,69%	+17,65%	+3,32%	-17,15%	89.7 / 46.86	16717975
Yubico	201	-2,9%	+2,13%	-6,51%	+13,82%	319.5 / 169.2	19948396
TRATON SE	358	-3,11%	-4,02%	-7,37%	-6,33%	430.5 / 296.5	141125841
engcon B	98,8	-3,14%	+6,24%	-10,99%	+23,27%	134.6 / 73.7	1707780
Röko B	2088	-3,6%	-0,57%	-	-	2270 / 2048	39941784
Tietoevry	211	-3,74%	-1,31%	+6,08%	-5,97%	232 / 188	2278207
Husqvarna A	51,1	-5,02%	-4,49%	-8,59%	-40,3%	93 / 50.5	1639132
Husqvarna B	51,1	-5,62%	-4,7%	-9,11%	-40,88%	93.32 / 50.56	69032119

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Cint Group	7,19	+6,37%	+6,13%	+6,84%	-37,74%	13.54 / 6.2	34655845
Stillfront Group	5,51	+6,17%	-0,09%	-18,61%	-38,37%	13.76 / 5.18	7628948
ITAB Shop Concept	20,6	+3,78%	+6,19%	-9,65%	-3,29%	31.6 / 17.7	2557980
Orrön Energy	4,85	+3,55%	+1,08%	-20,48%	-32,96%	10.7 / 4.64	4283518
Africa Oil Corp.	15,1	+3,42%	+11,98%	+5,87%	-13,49%	20.38 / 12.54	23584154
Traction B	273	+2,63%	+3,02%	+1,11%	+3,02%	310 / 246	755972
Enea	87,3	+2,34%	+1,87%	-7,03%	+75,13%	109.4 / 46.65	6897954
Intrum	29,0	+2,19%	+3,1%	-10,09%	+54,1%	54.6 / 17.2	14452018
Ependion	131	+2,18%	+10,83%	+12,74%	+32,46%	144.6 / 84	1056518
AcadeMedia	81,2	+2,14%	+6,01%	+9,83%	+72,36%	82.5 / 45.55	34110034
VNV Global	18,4	+1,94%	+1,38%	-14,09%	-13,12%	30.42 / 17.11	1830468
Nordic Paper Holding AB	51,3	+1,58%	+2,6%	+2,64%	+5,12%	61.25 / 44.08	885951
SBB Norden D	6,02	+1,52%	+4,15%	-9,2%	+45,2%	11.68 / 4.14	3508617
Nederman Holding	214	+1,42%	-0,7%	-6,14%	+25,15%	261 / 172.2	349038
Nordic Waterproofing Holding	185	+1,32%	+1,32%	+1,32%	+11,33%	191.2 / 144	1563283
Stendörren Fastigheter B	188	+1,29%	+0,53%	-9,2%	+5,25%	229.5 / 173.6	801075
Volati	114	+1,24%	+2,14%	-0,52%	+0,7%	128.4 / 86.7	1161039
Fagerhult Group	45,1	+1,23%	+4,28%	-3,22%	-35,94%	76 / 42.05	2410127
Brinova Fastigheter B	17,0	+1,19%	+0,59%	-6,34%	-6,85%	28 / 16.1	264992
BTS Group B	273	+1,11%	+3,02%	-6,51%	-18,63%	364 / 250	218140
BioInvent International	32,0	+1,11%	+10,75%	+36,83%	+96,98%	50.8 / 16.24	4790902
Dynavox Group	63,9	+1,11%	+6,15%	-4,91%	+16,18%	79.6 / 49.4	7335067
CoinShares International Limited	73,2	+1,1%	+9,58%	-9,74%	+35,56%	96.5 / 47.25	2119526
Neobo Fastigheter	15,9	+0,86%	+4,71%	-5,3%	-5,97%	26.3 / 14.81	3450628
BICO Group	39,1	+0,83%	+2,84%	-5,83%	-2,3%	56.55 / 28.18	3901588
Revolutionrace	46,9	+0,82%	+1,87%	-0,13%	-31,9%	70.65 / 35.68	4727532
Xvivo Perfusion	414	+0,73%	+5,75%	-10,79%	+51,19%	547 / 261.5	15830842
SkiStar B	170	+0,71%	+6,65%	-2,91%	+16,21%	182.9 / 142	19444496
BioGaia B	116	+0,69%	+0,87%	-8,63%	-8,49%	139.7 / 94.75	6042235
Emilshus Pref	29,7	+0,68%	+1,37%	-1%	+8%	33 / 27.5	498549
Synsam	49,2	+0,61%	+7,42%	-6,46%	-14,29%	58.8 / 37.75	13363473
VEF	1,64	+0,61%	+2,24%	-5,31%	-9,28%	2.89 / 1.58	2248399
SBB Norden B	3,56	+0,61%	+5,03%	-18,06%	+5,26%	8.42 / 3.22	56744560
Logistea B	13,4	+0,6%	+1,66%	-11,93%	+5,33%	18.74 / 12.66	6988320
Cavotec SA	17,8	+0,57%	-1,39%	-6,08%	+14,52%	23.2 / 14.65	65949
Heba B	26,9	+0,56%	+1,13%	-12,11%	-19,61%	38.35 / 26.5	2986030
Profoto Holding	40,0	+0,5%	+0,76%	+5,54%	-45,95%	79 / 35.9	93598
Trianon B	20,1	+0,5%	-0,99%	-1,95%	+14,2%	26.9 / 16.8	144088
MTG B	122	+0,41%	+5,99%	-2,55%	+62,69%	127.2 / 72.7	15080022
AQ Group	177	+0,39%	+6,92%	+0,55%	+64,16%	179.76 / 102.2	3169403
Logistea A	13,1	+0,38%	-2,24%	-7,75%	+3,15%	18.1 / 12.2	367
John Mattson	59,6	+0,34%	+2,05%	-6,29%	+15,06%	68.8 / 52.3	1918915
Humana	45,4	+0,33%	+1,68%	-0,33%	+94,22%	48.95 / 23.25	8784491
Volati Pref	632	+0,32%	+0,64%	+0,32%	+4,29%	640 / 600	490682
Diös Fastigheter	67,4	+0,3%	+4,5%	-4,19%	-15,54%	93.25 / 64.35	14020426
Resurs Holding	23,6	+0,26%	+0,26%	+0,08%	+59,19%	24.2 / 13.45	3097800
INVISIO	423	+0,24%	-1,29%	+12,07%	+76,78%	447 / 217	34137369
RaySearch Laboratories B	239	+0,21%	-9,47%	-10,15%	+120,07%	283.5 / 108.6	31867228
Bonava B	10,0	+0,2%	+4,3%	-6,48%	+16,1%	11.52 / 7.55	1569627
Arctic Paper	44,0	+0,18%	+11,97%	+7,12%	-19,49%	65.4 / 38	741272
Prisma Properties	25,0	+0,16%	+2,38%	-4,45%	-	28.17 / 22.91	351040
Ework Group	141	+0,14%	+1,29%	-3,55%	+2,77%	155 / 130.2	840055
Intea Fastigheter D	33,2	+0,09%	+1,56%	+1,02%	-	35 / 31.5	107930
Boozt	110	+0,09%	-0,81%	-13,23%	-16,45%	140.9 / 99.6	5308509
Clas Ohlson B	222	+0,09%	-1,16%	-9,76%	+60,84%	264.6 / 132.5	6682487
Hexatronic Group	29,0	+0,07%	-0,38%	-4,39%	+4,7%	69.46 / 26	12424969
HANZA	82,1	+0,06%	+0,49%	+1,11%	+33,2%	88 / 50.45	2659927
MTG A	120	-	+4,35%	-6,25%	+65,52%	128 / 73.5	4390
Ambea	114	-	+3,28%	+6,87%	+81,02%	114.4 / 61.55	25919784
Ratos A	37,8	-	+2,72%	-5,74%	+6,48%	43.3 / 31	-
TF Bank	369	-	-2,38%	-2,64%	+118,34%	436 / 162.6	3916760
CTT Systems	228	-	+0,44%	-3,8%	-24,5%	394 / 216	4684128
Svolder A	87,5	-	+2,94%	+5,42%	-5,91%	111 / 74	-
Bactiguard Holding B	30,7	-	-2,23%	+2,68%	-55,44%	76.4 / 28.4	909
Fasadgruppen	20,1	-	-3,37%	-1,23%	-68,1%	74.8 / 19.06	2776931
Viaplay Group A	1,57	-	+11,35%	+8,28%	-12,78%	3 / 0.71	5
Norva24	36,2	-	-0,14%	+42,89%	+46,06%	36.35 / 22.9	12104387
Scandic Hotels Group	79,0	-0,06%	+2,93%	-8,2%	+36,4%	89.6 / 55.4	20475581
Apotea	74,4	-0,08%	-2,27%	-6,42%	-	97.52 / 72.05	4058087
Viaplay Group B	0,79	-0,08%	-0,91%	+15,45%	-12,02%	1.13 / 0.57	4380765
Momentum Group B	157	-0,13%	-4,97%	-17,39%	+27,48%	205 / 121	2300639
Rottneros	7,80	-0,13%	-2,26%	-13,53%	-33,45%	12.62 / 7.78	348053
Hoist Finance	74,8	-0,13%	+5,06%	+0,81%	+46,67%	103.8 / 47.55	2617221
Proact IT Group	125	-0,16%	+6,47%	-3,4%	+15,96%	166 / 102	7006914
Intea Fastigheter B	55,1	-0,2%	+4,12%	+9,13%	-	57.96 / 42.3	3195451
Humble Group	10,0	-0,2%	-2,25%	-8,1%	+2,99%	13.7 / 8.58	2147398
MilDef Group	208	-0,24%	-5,02%	+23,81%	+169,08%	244.5 / 55.3	65764960
Hansa Biopharma	23,6	-0,25%	+6,98%	+1,29%	-18,62%	57.3 / 21.64	2143782
Swedish Logistic Property B	35,4	-0,28%	+0,57%	-6,6%	+28,26%	43 / 27.95	1659861
KABE Group B	273	-0,36%	-1,44%	-8,39%	-9,9%	401 / 272	372092
Eastnine	41,7	-0,36%	+2,41%	-10,5%	-	50.47 / 40	1890919
Arjo	38,2	-0,36%	+0,74%	-4,11%	-21,8%	53.75 / 32.76	4754156
Byggmästare Anders J Ahlström Holding...	255	-0,39%	+3,24%	-0,39%	+8,97%	320 / 235	208836
Sdiptech B	200	-0,4%	+3,57%	-7,39%	-18,93%	354.4 / 190.6	7060751
Elanders B	75,0	-0,4%	+4,17%	-1,83%	-36,76%	126.2 / 71.5	199659
Green Landscaping Group	66,5	-0,45%	+1,37%	+1,37%	-6,99%	91.7 / 62.6	516510
Viscaria	20,2	-0,49%	+5,61%	+4,4%	-13,7%	35 / 17.64	907588
Ratos B	35,8	-0,5%	+3,71%	-6,92%	+4,44%	41.08 / 29.6	9900584
Nivika	39,5	-0,5%	-	+5,33%	+24,21%	47.7 / 32	347851
Note	180	-0,5%	+6,7%	+16,21%	+26,78%	183.1 / 110.8	5055749
Stenhus Fastigheter i Norden	10,8	-0,55%	+0,74%	-8,45%	+5,04%	13.66 / 9.96	863006
Arise	36,0	-0,55%	+2,86%	-2,31%	-12,41%	56.5 / 35	1328562
Alligo B	142	-0,56%	+4,41%	+4,26%	-3,92%	163.8 / 112.8	816690
Duni	101	-0,59%	+0,8%	+1,51%	-4,17%	115 / 86.9	409519
Scandi Standard	82,1	-0,61%	-1,08%	-4,09%	+17,79%	88.5 / 68.8	1936667
Knowit	162	-0,73%	+0,62%	+17,85%	+3,7%	192 / 127	5315212
Lime Technologies	404	-0,74%	+7,03%	+8,91%	+17,3%	413 / 304	1288561
Sdiptech Pref	126	-0,79%	+2,02%	+1,2%	+7,69%	130.5 / 116	168492
Cibus Nordic Real Estate	148	-0,81%	+0,89%	-10,4%	+14,13%	185.15 / 130.4	15774744
Coor Service Management Holding	33,2	-0,84%	+1,59%	+1,71%	-32,36%	52.1 / 29.6	13014944
Svolder B	58,3	-0,85%	+4,95%	+3,46%	-6,65%	69.8 / 49.64	7496567
Öresund	116	-0,85%	+2,29%	+0,35%	+4,5%	129.4 / 104.2	3633474
Karnov Group	89,8	-0,88%	+8,59%	-7,42%	+36,68%	100.4 / 60.4	1561436
Byggmax Group	51,5	-0,96%	+4,23%	+6,3%	+51,5%	54.1 / 31	6287340
Instalco	33,6	-1%	+2,94%	+0,3%	-13,74%	53.45 / 28.68	2562498
Cloetta	27,7	-1%	+1,32%	-0,36%	+53,74%	29.16 / 15.92	4731495
Rejlers B	171	-1,04%	+1,55%	+1,31%	+21,86%	177 / 133.2	708922
FM Mattsson B	47,4	-1,04%	-4,44%	-1,46%	-3,27%	57.8 / 46	96528
Catella B	31,5	-1,1%	+5,18%	+4,83%	+9,39%	33.4 / 25.55	757085
K-Fast Holding B	13,7	-1,16%	+2,09%	-14,07%	-25,97%	26.9 / 13.18	364487
Beijer Alma B	201	-1,23%	+1,98%	+1,67%	+11,02%	227.5 / 156	3000234
Catella A	31,2	-1,27%	+4%	+7,59%	+4,7%	36.4 / 24.8	3486
KlaraBo	15,4	-1,28%	-0,39%	+0,78%	-19,35%	22.95 / 14.64	3548009
Nobia	3,93	-1,31%	-0,3%	-2,14%	+11,14%	6.2 / 3.33	1863220
PowerCell Sweden	26,1	-1,36%	-2,83%	-22,58%	-6,43%	49.8 / 21.9	1774384
Pricer B	8,62	-1,37%	-0,69%	-13,02%	-6,3%	14.14 / 8.21	1619698
Dustin Group	3,94	-1,4%	-1,65%	-3,99%	-68,06%	14.95 / 3.49	927440
Net Insight B	4,85	-1,42%	+2,11%	-9,68%	-19,7%	7.91 / 4.5	2859876
VBG Group B	303	-1,46%	+1,51%	-8,87%	-2,42%	512 / 279	11588342
Norion Bank	37,3	-1,46%	-4,49%	-7,57%	-19,37%	48 / 31.8	7462247
Alimak Group	140	-1,55%	+5,26%	-	+41,99%	147 / 91.2	3178075
Inwido	209	-1,6%	+3,26%	-1,04%	+46,29%	215 / 128.2	3400505
Bonava A	9,8	-1,8%	+2,72%	-9,07%	+19,46%	12.85 / 8	1381
Flerie	45,6	-1,81%	+2,74%	-3,74%	+56,04%	57.2 / 28.3	542304
Platzer Fastigheter Holding B	75,0	-1,83%	+0,94%	-9,31%	-11,87%	114.2 / 73.6	9338968
MedCap	369	-1,86%	+2,08%	-6,59%	-2,12%	632 / 356.5	2744322
BHG Group	22,8	-1,89%	+3,82%	-9,59%	+32,06%	27.44 / 12.95	4811359
Creades A	82,3	-1,91%	+12,13%	+5,11%	+18,25%	85.25 / 65.05	13449791
Eolus Vind B	55,5	-1,94%	+1,83%	-1,6%	-22,65%	82.3 / 41	2218654
Rusta	69,5	-1,97%	-3,81%	-12,85%	-12,68%	93 / 63.1	5695112
Bufab	436	-2,07%	+0,83%	-6,16%	+9,61%	491.4 / 330.6	7787687
MEKO	122	-2,08%	-0,16%	-3,01%	+3,29%	150.4 / 103.2	3320721
Bergman & Beving B	289	-2,2%	-1,2%	-10,25%	+48,36%	351 / 194.6	6805887
I.A.R Systems Group B	132	-2,23%	-0,38%	-1,87%	-3,31%	187.5 / 111.5	958644
Emilshus B	43,9	-2,23%	-1,79%	-6,4%	+31,04%	53.4 / 30.5	350146
Genova Property Group	43,6	-2,24%	-4,39%	-8,79%	+16,89%	57 / 36.9	250350
XANO Industri B	62,1	-2,36%	+2,81%	-1,11%	-16,08%	105 / 52	30474
CellaVision	169	-2,43%	+2,93%	-9,83%	-27,4%	302 / 162	2124261
Gentoo Media	19,9	-2,73%	-4,13%	-6,82%	-27,44%	30.1 / 19.44	7061196
Linc	70,1	-3,04%	-10,24%	-4,1%	+16,25%	103.4 / 59.7	11311248
Vestum	9,8	-3,08%	+8,56%	-2,88%	+17,15%	12.02 / 6.48	647935
Attendo	60,8	-3,65%	-2,72%	-3,49%	+56,3%	64.6 / 38.7	38744797
Cinclus Pharma	12,4	-4,1%	+7,29%	-21,08%	-	40 / 10.8	195880
Sedana Medical	10,5	-5,39%	-30,66%	-41,83%	-28,4%	28.6 / 7.47	24307951

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Xbrane Biopharma	0,22	+42,38%	+43,91%	+38,89%	-56,78%	0.68 / 0.13	47497018
Alligator Bioscience	0,01	+11,39%	+6,02%	-79,25%	-89,47%	0.23 / 0.01	7478574
Tobii	2,11	+7,72%	+15,76%	+7,44%	-19,79%	4.48 / 1.1	5474752
Q-Linea	0,04	+6,85%	+11,38%	-86,84%	-86,6%	0.99 / 0.03	1096719
Havsfrun Investment B	20,6	+6,74%	+5,37%	+35,08%	+44,87%	23 / 10.1	842647
EQL Pharma	75,0	+4,75%	+2,18%	-9,42%	+100%	90.6 / 37.4	2860196
Acrinova B	9,4	+4,45%	+6,35%	+7,57%	+23,42%	10.25 / 7.2	52851
Maha Energy A	4,85	+4,3%	+7,78%	-19,7%	-39,75%	10.26 / 4.14	170215
Episurf Medical B	0,13	+4%	+5,01%	+18,4%	-76,45%	0.68 / 0.1	58489
Wise Group	19,8	+3,95%	-0,25%	+3,13%	-15,6%	28 / 15.45	215010
Isofol Medical	1,70	+3,78%	+4,55%	-4,17%	+132,51%	4.89 / 0.63	458475
Pierce Group	10,1	+3,18%	+1,72%	+15,25%	+31,89%	11.2 / 7.04	1278663
Moment Group	6,90	+2,99%	-1,43%	-8,97%	-29,95%	12.4 / 6.7	57756
K2A Knaust & Andersson Fastigheter Pr...	161	+2,88%	+8,08%	+5,94%	-18,73%	208 / 90	398975
Mendus	7,09	+2,71%	-1,96%	-12,91%	-24,26%	11.26 / 6.51	38838
Anoto Group	0,05	+2,46%	+32,28%	-35,9%	-75,85%	0.46 / 0.04	1401679
B3 Consulting Group	63,5	+2,42%	-2,31%	-5,93%	-29,91%	94 / 60.7	766653
Arla Plast	50,2	+2,03%	-0,4%	-5,64%	+24,57%	60.8 / 39.9	275104
Ascelia Pharma	3,21	+1,9%	+6,29%	-2,43%	-50,84%	12.44 / 1.89	4282496
Duroc B	17,0	+1,8%	+4,62%	+6,92%	-2,86%	21.8 / 15.45	89629
Moberg Pharma	7,96	+1,79%	+0,13%	-12,19%	-62,45%	40.9 / 6.34	1054772
HAKI Safety B	24,0	+1,69%	-5,51%	-5,51%	+0,84%	32.5 / 22.5	263004
Vicore Pharma Holding	7,85	+1,55%	+5,23%	-1,63%	-49,19%	23.45 / 6.92	2764321
Svedbergs Group B	50,4	+1,51%	+4,24%	-1,18%	+32,81%	53 / 37.55	381705
Strax	0,08	+1,46%	-4,79%	-20,19%	-51,17%	1.3 / 0.06	2388
Dedicare B	49,7	+1,43%	+0,91%	-1,58%	-52,12%	105.2 / 45.85	1252970
ProfilGruppen B	118	+1,29%	+2,16%	+1,72%	-6,5%	144 / 96.8	237171
Sensys Gatso Group	44,0	+1,27%	+1,74%	-28,42%	-40,2%	84.5 / 41	709711
Infant Bacterial Therapeutics B	32,0	+1,27%	-8,57%	-20%	-58,12%	135 / 21.7	205045
Netel	12,5	+1,13%	+2,45%	-2,8%	+8,4%	23.9 / 10.98	188571
Vivesto	0,23	+1,11%	-0,87%	-9,52%	-28,75%	0.4 / 0.2	37704
Bong	0,76	+1,07%	+2,16%	+3,56%	-10%	0.9 / 0.7	55038
Seafire	5,66	+1,07%	+3,66%	+9,69%	-4,39%	7.28 / 4.5	19846
Doro	34,5	+0,88%	-0,29%	-4,17%	+41,39%	39.9 / 19	20872
Bulten	70,5	+0,86%	+5,07%	+4,29%	+4,29%	93.2 / 64.7	1281876
Eltel	7,46	+0,81%	+9,06%	+15,12%	+4,78%	8.16 / 6.1	821829
Precise Biometrics	3,18	+0,79%	+2,75%	-16,21%	+217,37%	8.8 / 0.99	174956
Eniro Group	0,52	+0,77%	-4,38%	-2,6%	-7,09%	0.61 / 0.4	194460
Ferronordic	54,0	+0,75%	-3,57%	-13,04%	-21,23%	88 / 53.6	157700
PION Group B	5,46	+0,74%	-6,19%	-12,22%	-22,55%	8.6 / 4.9	102314
TradeDoubler	5,54	+0,73%	-0,36%	+9,92%	+29,74%	5.74 / 3.22	30918
Nilörngruppen B	64,8	+0,62%	+2,86%	-4,99%	+1,41%	80.2 / 61.8	1467699
Nanologica	1,66	+0,61%	-3,49%	-15,31%	-73,14%	6.74 / 1.55	38252
Mangold	1720	+0,58%	+7,5%	+1,18%	-30,65%	3700 / 1440	40950
Oncopeptides	1,53	+0,52%	-1,42%	+1,19%	-49,97%	5.11 / 1.1	329999
Karnell	46,1	+0,39%	-0,04%	-3,09%	-	60.74 / 37.5	841774
Projektengagemang Sweden B	7,40	+0,27%	-1,6%	-2,37%	-13,95%	15.5 / 7.36	2153
Malmbergs Elektriska B	42,9	+0,23%	-7,74%	-0,23%	+11,14%	49.6 / 38.2	1016
Enad Global 7	12,3	+0,08%	-1,21%	-6,84%	-13,73%	18.16 / 11.52	934557
mySafety Group B	10,5	-	+5,77%	-4,13%	+4,5%	11.35 / 5.8	131636
NAXS	56,2	-	+3,31%	+1,08%	-12,19%	72 / 49.9	321000
Midsona A	12,0	-	-	-4%	+20%	12.6 / 10.2	1944
Wall to Wall Group A	57,0	-	+2,89%	-3,39%	-30,49%	89 / 51.2	186635
NGS Group	3,14	-	-0,63%	-0,63%	-12,78%	4.02 / 2.86	6294
Nelly Group	33,3	-	-3,06%	-2,35%	+100%	41 / 14.28	1414112
Acrinova A	9,6	-	+10,98%	+10,98%	+20,75%	12.9 / 7.2	2659
CTEK	15,7	-	+1,16%	+9,33%	-11,85%	23.4 / 12.96	3393056
Björn Borg	53,8	-0,04%	+2,61%	-9,77%	+11,31%	67 / 44.72	648217
Berner Industrier B	42,8	-0,23%	+3,63%	+14,44%	+20,9%	50 / 29.2	218173
Starbreeze A	0,19	-0,26%	-0,79%	-16,22%	-19,79%	0.41 / 0.19	16
Saniona	6,84	-0,29%	-5,39%	-7,82%	+262,29%	9.91 / 1.74	3599144
BE Group	44,3	-0,34%	-1,34%	-7,71%	-13,9%	67.8 / 42	133765
Railcare Group	26,3	-0,38%	-3,66%	+1,54%	+6,91%	32.5 / 23.4	94639
Starbreeze B	0,18	-0,44%	-3,41%	-11,86%	-23,62%	0.4 / 0.16	246401
SynAct Pharma	16,0	-0,44%	-3,21%	-13,57%	+122,72%	19.69 / 6.49	1734562
Image Systems	2,17	-0,46%	-3,56%	+8,5%	+55,56%	3.18 / 1.26	1005045
Solid Försäkring	84,6	-0,47%	+3,17%	+1,56%	+28,77%	90.9 / 65.5	1884569
Novotek B	76,8	-0,52%	+1,59%	-3,52%	+21,33%	82.4 / 54.2	105644
Nordisk Bergteknik	11,5	-0,52%	-3,35%	-7,83%	-24,48%	21.5 / 11.4	857313
Garo	19,9	-0,55%	-3,2%	-8,53%	-33,89%	35.9 / 18.6	288850
Stockwik Förvaltning	24,9	-0,6%	+8,75%	+14,25%	+81,39%	32.4 / 13.4	242985
Sleep Cycle	48,1	-0,62%	+11,34%	+6,65%	+26,91%	49.4 / 32.3	2093303
K2A Knaust & Andersson Fastigheter B	6,28	-0,63%	-8,45%	-5,71%	-16,82%	15.35 / 3.86	98035
Studsvik	123	-0,65%	+0,33%	-4,35%	-4,8%	143 / 112.8	302026
Formpipe Software	26,3	-0,75%	+1,94%	+0,38%	-5,4%	30.8 / 22	194978
HAKI Safety A	26,0	-0,76%	-3,7%	-0,76%	+4,84%	34 / 22.6	130
Micro Systemation B	52,0	-0,76%	+1,56%	-7,8%	-2,62%	59.6 / 40	216649
Prevas B	103	-0,96%	-0,77%	-3,01%	-13,28%	153 / 100	1035270
Balco Group	33,3	-1,04%	-1,34%	-8,78%	-16,25%	47.95 / 33	171010
Midsona B	9,3	-1,06%	+8,14%	+5,68%	+18,77%	11.96 / 7.22	151994
Lammhults Design Group B	27,7	-1,07%	-1,07%	-	-3,15%	32.8 / 20.6	17571
Softronic B	22,8	-1,09%	-1,52%	-2,57%	-0,87%	26.2 / 20.4	627032
Sivers Semiconductors	4,02	-1,13%	-1,57%	+11,53%	-12,9%	7.05 / 1.76	3983647
Infrea	13,0	-1,15%	-1,89%	+1,17%	+14,6%	14.05 / 9.84	312535
Karolinska Development B	1,00	-1,38%	-1,57%	-4,2%	-33,77%	1.7 / 0.94	120538
Orexo	14,2	-1,39%	-2,74%	-17,44%	-2,07%	24 / 9.18	75712
Annehem Fastigheter B	15,3	-1,61%	-1,61%	-8,13%	-8,68%	20.1 / 14.95	573470
Sintercast	106	-1,85%	-	+0,95%	+3,92%	134 / 99.4	124149
Fastator	1,13	-1,91%	-3,09%	-25,3%	-6,93%	3.53 / 0.66	189681
Transtema Group	14,1	-1,94%	+0,86%	-8,19%	+8,95%	19.34 / 11.02	263299
Fingerprint Cards B	0,01	-2,36%	+1,64%	-27,91%	-93,05%	0.21 / 0.01	473523
G5 Entertainment	129	-2,42%	+6,26%	-5,29%	+8,49%	146.4 / 86.5	1323749
C-RAD B	31,4	-2,64%	+7,9%	-5,28%	-25,77%	49.95 / 27	349550
Qliro	21,3	-2,75%	-2,3%	-6,39%	-5,56%	31.25 / 19.92	176291
Wästbygg	9,7	-2,8%	-7,87%	-14,59%	-67,23%	52.58 / 9.6	278190
Cantargia	1,52	-3,01%	-2,57%	-0,66%	-50,81%	5.2 / 1.46	793573
Boule Diagnostics	8,90	-3,05%	-1,33%	+2,3%	-13,09%	11.5 / 6.5	10636
Carasent	21,5	-3,09%	-1,47%	-3,02%	+84,1%	25.75 / 10.2	2306449
Elon	24,7	-3,14%	+1,23%	-2,37%	-6,44%	30.5 / 21.1	26790
Egetis Therapeutics	3,75	-3,23%	-9,21%	-23,02%	-43,6%	9.3 / 3.71	2291730
Concejo B	39,0	-3,7%	-2,5%	-3,7%	-2,74%	62.4 / 37.7	229131
Catena Media	2,40	-4%	-17,38%	-30,13%	-71,63%	11.78 / 2.35	344702
Xspray Pharma	28,7	-4,01%	-8,6%	-8,74%	-30,51%	90.61 / 28.3	671080
Medivir	1,49	-4,19%	+4,58%	-27,21%	-47,34%	3.99 / 1.26	766083
IRLAB Therapeutics A	6,84	-4,2%	+16,33%	-52,5%	-62%	18.5 / 4.25	372073
Ovzon	26,1	-5,26%	+11,54%	+38,1%	+96,24%	28.85 / 9.56	10380043
Senzime	5,35	-5,31%	+2,29%	-8,55%	-14,54%	9.6 / 4.97	317012
Actic Group	10,4	-5,45%	-24,36%	+29,35%	+143,56%	16 / 4.11	311025
Active Biotech	0,09	-11,02%	+23,16%	+1,01%	-63,13%	0.52 / 0.07	723951
Immunovia	0,34	-11,21%	-4,04%	-17,98%	-50,79%	2.35 / 0.31	3166431

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
WntResearch AB TO 8	0,00	+500%	+500%	+500%	-85,98%	0.12 / 0	921
Scandinavian Real Heart AB TO3	0,00	+66,67%	+66,67%	-87,5%	-	0.04 / 0	477
Xintela AB TO3	0,30	+62,64%	+148,74%	+221,74%	+332,12%	0.4 / 0.04	35048
Niutech Group	0,84	+52,07%	+33,12%	+93,58%	-85,4%	6.89 / 0.38	5313
Hubso Group	0,01	+44,44%	-18,75%	+160%	-85,78%	0.11 / 0	392740
Meriaura Group	1,33	+42,25%	+73,86%	+92,75%	+192,31%	1.5 / 0.24	4898066
Rolling Optics Holding	0,50	+39,11%	+40,68%	-14,87%	-46,79%	1.09 / 0.28	9001
mResell	2,89	+31,96%	+54,55%	+40,29%	-	4.88 / 1.2	11284
Lipigon Pharmaceuticals	0,29	+23,39%	+65,23%	+116,17%	-21,66%	0.42 / 0.09	1520776
Minesto AB TO 4	0,23	+21,05%	-58,18%	-55,94%	-	1.98 / 0.11	20712
Clean Motion AB TO3	0,03	+20,93%	-38,82%	+36,84%	-	0.21 / 0.01	13
PolarCool	5,20	+20,37%	-11,11%	+4,84%	-42,67%	66 / 3.64	4458
Attana	0,01	+16,67%	+16,67%	+16,67%	-80,28%	0.07 / 0	4519
ExpreS2ion Biotech Holding AB TO11	0,10	+15,88%	-10,45%	+3,68%	-	0.23 / 0.05	34
Double Bond Pharmaceutical B	0,34	+15,07%	+5,66%	-15,79%	-51,86%	0.85 / 0.16	15167
Sozap	0,74	+14,84%	+0,68%	+219,57%	-59,84%	2.21 / 0.18	33054
Rentunder Holding	0,08	+14,71%	-4,88%	+4%	-69,41%	0.39 / 0.03	810
4C Group	17,9	+13,65%	+11,87%	+5,6%	-10,23%	31.8 / 9.66	3550883
Job Solution Sweden	26,8	+13,56%	+14,53%	+32,67%	+30,1%	34.6 / 16.9	214442
MoveByBike	0,01	+13,04%	+13,04%	-42,22%	-89,6%	0.47 / 0.01	26004
Scout Gaming Group	0,21	+12,97%	+5,03%	+0,48%	-42,9%	0.46 / 0.18	9566
DUG Foodtech	0,81	+12,81%	+19,12%	+193,48%	-20,67%	1.18 / 0.21	626000
PEPTONIC medical AB BTU	0,09	+11,87%	-31,15%	-	-	0.24 / 0.01	20198
eEducation Albert	3,01	+11,48%	+7,5%	-1,95%	-23,41%	4.76 / 2.23	85142
Hubbster	0,08	+11,43%	-	-40%	-81,9%	0.69 / 0.06	4113
Freemelt	1,21	+11,01%	+33,7%	+71,63%	-59,53%	5.8 / 0.51	2917963
Mahvie Minerals	0,31	+10,36%	+28,75%	+35,53%	+14,02%	0.4 / 0.14	338012
Kancera	1,18	+10,28%	-4,68%	+14,56%	-34,95%	2.98 / 0.8	236927
Scandinavian ChemoTech B	1,11	+9,9%	-11,2%	-9,76%	-46,89%	3 / 0.88	53825
Advenica	20,0	+9,59%	+22,32%	+81,82%	+139,23%	20.5 / 7.84	9386852
eCom Teams Sweden B	0,78	+9,3%	-57,36%	-71,68%	-32,52%	3.95 / 0.2	77403
Sustainable Energy Solutions Sweden H...	0,10	+9,2%	-12,84%	+37,68%	+35,71%	0.18 / 0.03	125495
EasyFill B	0,12	+9,17%	+0,85%	-11,19%	-31,21%	0.31 / 0.07	42941
Minesto	1,86	+9,05%	-6,64%	-25,46%	-37,93%	4.22 / 1.27	843481
EcoRub B	0,10	+9%	+7,37%	-16,6%	-34,74%	0.2 / 0.07	11866
Xintela	0,55	+8,91%	+39,59%	+47,85%	+128,22%	0.7 / 0.2	1672287
Syncro B	0,27	+8,8%	+19,3%	-12,26%	-98,9%	26.55 / 0.15	26465
Invent Medic	0,18	+8,59%	+9,94%	-1,12%	-76,11%	0.95 / 0.14	2186
Africa Resources	0,51	+8,51%	+6,25%	-	-60,47%	1.69 / 0.28	7242
Recyctec B	0,06	+8,46%	-2,08%	-12,96%	-82,91%	0.6 / 0.05	10412
Xoma	1,08	+8%	+30,43%	-36,47%	-	2.74 / 0.75	3580
SARSYS BT	1,10	+7,84%	-	-	-	1.1 / 0.92	31124
Free2Move Holding	0,03	+7,69%	+16,67%	+55,56%	-	0.06 / 0.02	1574
Miris Holding	0,10	+7,61%	-13,16%	-5,71%	+59,16%	0.29 / 0.05	528
OurLiving	0,17	+7,41%	-11,68%	+2,35%	-39,16%	0.42 / 0.05	13634
Dignitana	2,04	+7,37%	+88,89%	+65,85%	+7,94%	2.4 / 0.71	3949134
Coegin Pharma	4,60	+7,23%	+2,22%	+9,52%	+67,27%	8.86 / 2.43	263605
EMB Mission Bound	0,49	+6,96%	+2,93%	+40,57%	+41,79%	0.65 / 0.3	2043
Scandinavian Astor Group	29,3	+6,93%	+20,08%	+72,76%	+57,53%	39.2 / 8.76	27766400
SECITS Holding	0,02	+6,9%	+10,71%	-13,29%	-64,06%	0.09 / 0	26
Hemply Balance	0,03	+6,9%	-3,13%	-27,91%	-19,06%	0.1 / 0.02	8816
Diagonal Bio	0,02	+6,67%	+26,98%	-15,34%	-52,66%	0.1 / 0	59702
Tangiamo Touch Technology	1,19	+6,42%	-11,29%	-21,14%	-87,85%	16.13 / 0.98	42575
Qlife Holding	4,06	+6,28%	+2,01%	+93,33%	-80,49%	35.08 / 1.29	158165
Online Brands Nordic	14,5	+6,25%	-0,69%	-8,83%	-7,37%	19.95 / 8.98	93391
Qbrick	0,25	+5,98%	-0,8%	-4,62%	+3,33%	0.38 / 0.07	7150
Waystream Group	25,9	+5,93%	+24,82%	+71,98%	+30,81%	29.2 / 13.82	870124
Nexam Chemical Holding	3,40	+5,92%	+4,94%	-8,11%	+2,72%	5.94 / 2.8	54945
Jumpgate	2,55	+5,81%	+37,1%	-48,9%	-79,91%	20.58 / 1.55	52222
ProstaLund	6,55	+5,65%	+14,91%	-8,39%	-87,79%	52.66 / 4.84	41478
Thinc	1,76	+5,39%	-4,35%	-9,74%	-52,94%	4.78 / 1.54	17961
Nodebis Applications	13,7	+5,38%	+1,48%	+19,13%	+4,58%	16.9 / 8	5055
CHOSA Oncology	0,75	+5,35%	+10,65%	+18,35%	+39,03%	1.67 / 0.39	2128
Desenio	0,24	+5,26%	+8,11%	-10,45%	-15,79%	0.54 / 0.16	10655
SaltX Technology Holding B	4,50	+5,02%	+5,26%	-13,46%	+5,29%	7.59 / 2.79	1061882
Lipidor	0,25	+4,98%	-2,69%	-18,12%	+178,63%	0.5 / 0.04	1671801
Lipum	16,9	+4,97%	+14,19%	-9,14%	+166,14%	21.2 / 5.5	185254
Trainimal	0,54	+4,9%	+0,94%	-26,71%	+7%	1.05 / 0.48	1265
Teneo AI	0,76	+4,86%	+17,05%	+33,63%	+67,78%	0.85 / 0.29	658666
edyoutec	0,80	+4,85%	+0,63%	-20,32%	+47,6%	1.77 / 0.4	75467
Vertiseit B	65,8	+4,78%	+1,86%	+1,23%	+131,69%	67 / 27.5	146403
QUIA PHARMA	0,00	+4,76%	-	-21,43%	-90,46%	0.12 / 0	876
Arcoma	10,5	+4,71%	-0,48%	+2,45%	-14,34%	18.3 / 9.74	6778
BPC Instruments	42,4	+4,69%	+7,34%	-2,3%	+52,52%	49.3 / 26.4	846177
Precio Fishbone B	22,6	+4,63%	+0,89%	+3,67%	-37,22%	37.6 / 20	11761
Refine Group	0,27	+4,62%	+5,84%	-43,45%	-85,1%	2.7 / 0.17	14
Doxa	0,44	+4,51%	+5,9%	+6,93%	-82,45%	2.66 / 0.32	1283878
Ngenic	0,12	+4,5%	+1,75%	-22,67%	-86,84%	2.89 / 0.1	17648
Fragbite Group	8,15	+4,49%	+10,14%	-2,98%	-92,09%	113.17 / 3.34	24328
Bluelake Mineral	1,00	+4,49%	+4,06%	-	-8,76%	1.74 / 0.5	132252
VO2 Cap Holding	2,10	+4,48%	-7,89%	-28,81%	-30,92%	3.73 / 1.5	323948
Maximum Entertainment B	0,52	+4,44%	+5,93%	+5,5%	-77,38%	3 / 0.39	9980
Beowulf Mining SDB	4,00	+4,44%	+19,76%	+53,55%	-15,43%	8.98 / 1.63	291243
Prolight Diagnostics	0,68	+4,29%	+1,49%	+138,6%	+288,57%	0.94 / 0.11	918878
Cyclezyme	12,3	+4,24%	+6,03%	+6,96%	+75,71%	18.9 / 3	67548
Verve Group	39,1	+4,13%	+3,58%	+2,76%	+129,98%	47.8 / 16.7	11712266
Luxbright	0,89	+4,12%	+22,07%	+23,78%	+60,91%	1.3 / 0.52	89949
White Pearl Technology Group B	7,18	+4,06%	+2,57%	+1,41%	+22,53%	8 / 2.95	260365
Diadrom Holding	8,28	+4,02%	+3,76%	+0,49%	-24,04%	11.4 / 6.3	207
Guideline Geo	10,4	+4%	+0,48%	+11,83%	-37,35%	17.5 / 7.4	57126
Avensia	9,9	+4%	-1,69%	+5,11%	+43,19%	10.5 / 6.66	454
Ortoma B	10,5	+3,96%	+3,45%	+24,11%	+2,94%	12.3 / 6.9	105804
Mantex	10,5	+3,96%	+5%	-15,73%	-86,94%	103.17 / 8.8	56140
Qualisys	80,0	+3,9%	+3,09%	-	-	92.86 / 75	1761014
Railway Metrics and Dynamics	0,91	+3,88%	+1,34%	-6,19%	-50,62%	2.88 / 0.61	1169
Finepart	0,30	+3,81%	-3,54%	-2,28%	-61,54%	0.99 / 0.2	1232
Aerowash B	3,27	+3,81%	-	-38,3%	-59,93%	8.86 / 3.04	9205
Toleranzia	0,36	+3,77%	+2,87%	-33,7%	-20,27%	0.75 / 0.27	139178
Briox	3,90	+3,72%	-1,52%	-28,44%	+34,95%	6.95 / 1.85	191467
Igrene	0,31	+3,68%	-56,09%	-50,48%	-3,43%	1.03 / 0.17	816159
Raketech	3,28	+3,64%	+3,97%	-3,68%	-79,96%	16.78 / 3.06	349997
Heliospectra	0,32	+3,56%	+12,28%	-2,44%	+18,96%	0.59 / 0.19	2282
Binero Group	2,40	+3,45%	-	-7,69%	-7,69%	4 / 2.3	41033
AcouSort	3,92	+3,43%	+3,16%	-47,59%	-62,13%	20.8 / 3.35	113472
Premium Snacks Nordic	24,2	+3,42%	+11,01%	+19,8%	+198,77%	24.4 / 7.45	337466
Botnia Exploration Holding	12,4	+3,35%	+8,33%	-4,26%	+28,65%	14.9 / 9	136533
Boho Group	8,64	+3,35%	-0,23%	-11,84%	-10%	18.95 / 6.7	259840
Saxlund Group	9,8	+3,17%	-0,51%	+11,43%	-87,99%	89.44 / 7.63	14397
GiG Software	4,44	+3,14%	+2,78%	+5,22%	-	6.2 / 3.2	704775
RugVista Group	46,8	+3,08%	+2,41%	-5,84%	-27,55%	71.8 / 39.2	607809
EmbeddedArt Group	18,9	+3,06%	-59,87%	+66,02%	+204,19%	56 / 4.75	4610957
Motion Display	0,68	+3,03%	-	-4,23%	-3,41%	2.1 / 0.51	21643
StoneBeach Group	0,35	+2,99%	-20,69%	+9,18%	+85,98%	0.5 / 0.08	25237
Paxman	69,6	+2,96%	+12,26%	-3,33%	+101,74%	75.8 / 34	3076717
Axolot Solutions Holding	0,54	+2,88%	+15,8%	+67,19%	+50,7%	0.62 / 0.24	277886
ShaMaran Petroleum	1,68	+2,82%	+14,44%	+29,63%	+240,08%	1.69 / 0.47	7237798
Level Bio	0,30	+2,76%	-6,88%	-10,24%	-3,87%	0.5 / 0.12	42
Redsense Medical	6,92	+2,67%	+3,59%	-6,23%	+16,11%	8.48 / 4.67	692
Cinis Fertilizer	6,28	+2,61%	+8,28%	+116,18%	-80,91%	50.8 / 2.46	150765
Hoi Publishing	0,16	+2,6%	+12,06%	-3,07%	-57,18%	0.7 / 0.12	790
Lipidor AB TO2	0,16	+2,58%	-1,85%	-23,56%	-	0.24 / 0.01	55085
Vimian Group	39,9	+2,57%	+5,7%	-11,15%	+35,08%	47.3 / 28.4	29350682
Dicot Pharma AB TO 6	0,14	+2,55%	+28,18%	-2,42%	-	0.26 / 0.03	132200
Firefly	182	+2,54%	+8,33%	-0,82%	+8,98%	238 / 162.5	186031
Vidhance	8,08	+2,54%	-12,93%	+51,88%	-23,05%	13.95 / 5.3	11150
Sveafastigheter	32,9	+2,49%	+2,88%	-7,42%	-	40.6 / 31.52	15782524
Case	16,5	+2,48%	-1,2%	-6,78%	+34,69%	18.7 / 12	2656
Generic Sweden	58,4	+2,46%	+4,29%	+0,34%	+30,94%	64 / 38.5	1154734
Nimbus Group	17,0	+2,41%	+4,29%	-1,73%	-27,04%	27 / 15.35	117479
TagMaster B	14,9	+2,41%	-1,32%	-1,32%	-25,5%	24.3 / 10.45	1232
Candles Scandinavia	17,0	+2,41%	+25,93%	-5,03%	-38,18%	32.7 / 13.4	44797
Acenta Group	9,4	+2,4%	+4,11%	-27,92%	-77,28%	77.5 / 6.25	4658
Smart Eye	51,2	+2,4%	+7,45%	-16,34%	-46,81%	114.8 / 41.15	3557489
24SevenOffice Group	21,4	+2,39%	+7,54%	+11,46%	+87,72%	27.8 / 11.25	4005572
Tingsvalvet Fastighets AB TO 1	4,30	+2,38%	+2,38%	-14%	-39,01%	10.3 / 4.2	211
Gigasun	3,18	+2,25%	-4,22%	+16,91%	-15,2%	4.6 / 2.18	77250
SciBase Holding AB TO 3	0,02	+2,17%	-18,97%	-31,88%	-	0.08 / 0.01	709
Surgical Science	137	+2,16%	+5,38%	-14,43%	-3,11%	192.4 / 111.8	38402723
Clinical Laserthermia Systems B	2,90	+2,11%	-12,12%	-18,54%	-82,46%	22.63 / 2.7	199974
Dividend Sweden B	0,25	+2,05%	+11,66%	+22,06%	+42,29%	0.5 / 0.15	38510
Navigo Invest	2,08	+1,96%	-	-9,57%	-49,27%	5.04 / 1.79	14451
Hotel Fast SSE	0,18	+1,94%	-8,71%	-38,83%	-86,15%	1.75 / 0.16	1381
Intervacc	1,05	+1,94%	+6,6%	+7,69%	-65,57%	4.2 / 0.73	632875
Acast	15,9	+1,93%	+1,6%	-7,31%	+52,4%	21.6 / 9.9	2445752
LumenRadio	75,0	+1,9%	-1,32%	-23,31%	-29,91%	126.8 / 72.2	911990
Boho Group Pref	10,9	+1,87%	+1,87%	+1,87%	+6,86%	12.1 / 9.85	32151
Gabather	0,07	+1,85%	-10,78%	+48,76%	-83,97%	0.64 / 0.03	1517
Raytelligence	0,55	+1,85%	+17,02%	+10,89%	+10%	2.55 / 0.3	4512
Iconovo	2,85	+1,79%	-6,25%	-35,08%	-65,07%	12.25 / 2.66	134196
Fleming Properties	5,70	+1,79%	+0,88%	+8,57%	-45,97%	9.99 / 3.66	28783
BrightBid Group	1,84	+1,77%	+0,11%	-3,86%	-72,71%	8.22 / 1.67	238772
Zoomability	1,45	+1,75%	+17,41%	+12,84%	-24,64%	2.33 / 0.82	19016
Lyko Group A	122	+1,67%	-3,64%	-7,59%	-4,09%	156.2 / 79	766840
Impact Coatings	3,71	+1,64%	-1,07%	-12,91%	+9,12%	7.8 / 2.7	203702
Qiiwi Games	2,50	+1,63%	-2,34%	-32,07%	-9,75%	5.05 / 1.49	6306
Readly International	16,0	+1,59%	+5,96%	-1,54%	+12,36%	18.3 / 11.65	17253
Tendo	1,29	+1,57%	-3,01%	-7,19%	-92,75%	39 / 0.83	664
Northern CapSek Ventures	0,13	+1,54%	+24,53%	+4,76%	-51,47%	0.62 / 0.1	723
Infracom	21,3	+1,43%	+2,4%	-7,79%	-31,95%	34.7 / 14.25	100644
Kiliaro Group	0,14	+1,43%	-2,07%	-41,8%	-84,33%	1.27 / 0.13	1420
ES Energy Save Holding B	22,0	+1,39%	+4,52%	+7,6%	-38,34%	38.95 / 19	118383
Mentice	22,1	+1,38%	+2,31%	+6,25%	-38,1%	40 / 20	22317
MAG Interactive	8,88	+1,37%	+2,07%	-4,72%	-6,92%	12.05 / 6.6	8840
Transfer Group	0,37	+1,37%	-1,6%	-16,29%	+126,99%	0.47 / 0.15	141116
CAG Group	112	+1,36%	-	+2,29%	+5,19%	115 / 101	3198686
Kjell Group	9,0	+1,35%	-7,01%	-18,81%	-39,22%	17.74 / 5.5	173053
NextCell Pharma AB	3,06	+1,32%	-11,56%	-9,47%	+15,47%	4.03 / 0.92	435532
Frilans	4,60	+1,32%	+2,68%	-6,5%	+18,56%	5.2 / 3.04	701
Bodyflight	0,80	+1,27%	+0,63%	+21,21%	-53,49%	1.79 / 0.3	80
Unlimited Travel Group	16,2	+1,25%	+0,31%	+3,51%	+55,02%	16.7 / 10.2	36201
Integrum B	16,4	+1,23%	+9,33%	+0,92%	-66,56%	64 / 14.9	454946
Västra Hamnen Corporate Finance	49,8	+1,22%	+0,4%	-6,92%	-36,56%	80.5 / 44	9495
Garpco B	248	+1,22%	+3,33%	+4,64%	-14,48%	285 / 221	11379
Clemondo Group	8,50	+1,19%	+2,41%	+23,19%	+5,46%	10 / 6.31	319057
Kambi Group	102	+1,19%	+3,72%	-14,1%	+5,55%	139.1 / 85.6	5244518
Absolent Air Care Group	256	+1,19%	+4,92%	+5,35%	-15,51%	398 / 220	19456
GomSpace Group	8,82	+1,15%	+34,25%	+115,91%	+132,72%	9.1 / 3.6	7412959
Kallebäck Property Invest	183	+1,1%	+2,81%	+6,09%	+0,55%	195 / 167	615254
Kakel Max	9,3	+1,09%	-1,06%	-9,71%	+1,64%	12.5 / 6	4994
BrainCool	1,68	+1,09%	-11,51%	-6,89%	-32,93%	3.39 / 1.01	226328
Westpay	1,01	+1%	-6,48%	+12,85%	+39,12%	1.63 / 0.4	3596
Freja eID Group	10,3	+0,99%	-1,44%	+7,89%	+34,87%	13.3 / 6.72	530570
Sjöstrand Coffee B	0,61	+0,99%	-	-12,03%	-14,01%	1 / 0.46	9132
Resqunit	0,10	+0,98%	-42,78%	-79,23%	-89,43%	1.5 / 0.05	4711
Devyser Diagnostics	108	+0,93%	+1,89%	-15,95%	+7,46%	145 / 90.2	2632817
NanoCap Group B	6,54	+0,93%	-1,51%	-13,49%	+28,24%	11.1 / 4.92	8549
Mashup Ireland	2,22	+0,91%	+3,74%	-5,93%	+70,77%	2.9 / 0.65	56
Amhult 2 B	56,0	+0,9%	-	+0,9%	-3,45%	61.5 / 52	93081
Kvix	0,45	+0,9%	-10%	-33,33%	+22,28%	3.74 / 0	672
Fluicell	0,05	+0,89%	-3,4%	-2,58%	-66,67%	0.14 / 0.03	170796
Bawat Water Technologies	1,14	+0,88%	+4,59%	+50,99%	-31,33%	2.1 / 0.5	3420
Lovisagruvan	17,7	+0,86%	+3,82%	+3,82%	+3,82%	31.7 / 15	177
Crown Energy	0,60	+0,85%	+13,33%	+17,82%	-18,94%	1.08 / 0.4	2658
Africa Energy Corp	0,24	+0,83%	+4,27%	-12,86%	-60,96%	0.83 / 0.15	138114
Bioextrax	2,48	+0,81%	-2,36%	-16,78%	+26,53%	4.5 / 1.83	44899
Cheffelo	37,9	+0,8%	+1,88%	+7,06%	+44,66%	38.8 / 19.55	1128881
BrandBee	0,13	+0,78%	-13,33%	-53,9%	-90,67%	3 / 0.12	5517
Neola Medical	2,62	+0,77%	-6,43%	+12,93%	+64,78%	3.78 / 1.59	1698
Promimic	26,7	+0,75%	-4,3%	+7,66%	-16,56%	45 / 18.45	8141
Provide IT	1,42	+0,71%	-	-7,19%	-29%	2.3 / 1.25	36
Thunderful Group	0,72	+0,7%	-2,84%	-7,46%	-83,32%	4.39 / 0.61	4646
Eyeon Group	15,1	+0,67%	-10,33%	-10,65%	+165,85%	48.75 / 1.9	156702
Link Prop Investment	152	+0,66%	-1,3%	-	+16,92%	165 / 123	89810
Ages Industri B	61,8	+0,65%	+2,66%	+2,32%	-26,43%	98.8 / 57	46138
Gasporox	8,00	+0,63%	+1,27%	-6,98%	-17,53%	13.1 / 7.1	90563
Arbona A	3,28	+0,61%	+1,23%	-1,8%	+10,81%	3.58 / 2.8	120886
Nanoform Finland	13,3	+0,6%	+8,47%	-0,75%	-55,6%	32.05 / 11.38	170527
Flexion Mobile	6,72	+0,6%	-2,33%	-6,41%	-20,94%	10.9 / 6	179545
Newbury Pharmaceuticals	3,40	+0,59%	+4,29%	+1,19%	-11,23%	4.76 / 2.4	8418
I-tech	87,0	+0,58%	+8,07%	+10,83%	+107,14%	89 / 35.8	583903
Precomp Solutions B	0,86	+0,58%	-3,91%	-19,63%	-5,49%	2.56 / 0.7	18669
Cedergrenska	35,6	+0,56%	+2,89%	+4,71%	+118,4%	36.8 / 13	11379
Titania	7,42	+0,54%	+3,06%	-4,38%	+80,98%	9.24 / 4.15	229986
SEHED Byggmästargruppen	18,6	+0,54%	-1,59%	-5,82%	-	21.9 / 18.05	58998
Sustainion	0,95	+0,53%	-2,07%	-6,44%	+35,39%	1.2 / 0.43	4159
Climeon B	2,79	+0,52%	-2,29%	-15,32%	-72,76%	13.48 / 2.58	34176
OssDsign	11,8	+0,51%	-2,16%	-8,27%	+24,58%	14.48 / 5.91	2148470
Latvian Forest Company B	8,12	+0,5%	-0,98%	-3,1%	-5,91%	9.31 / 8	113
Besqab Pref B	82,4	+0,49%	+0,98%	-3,06%	-	87.2 / 73	230953
Qben Infra	10,7	+0,47%	-10,83%	-17,37%	-	18.6 / 9.68	184399
Leading Edge Materials Corp.	2,16	+0,47%	+15,82%	+110,73%	+170%	2.56 / 0.65	726495
TCECUR Sweden A	21,3	+0,47%	+6,5%	-19,32%	-23,38%	31.5 / 13.7	8520
Kopparbergs B	113	+0,45%	-0,44%	+0,45%	+1,35%	145 / 107	241159
Solnaberg Property	117	+0,43%	+0,86%	+4,93%	+18,18%	126 / 97.6	35203
DevPort	23,3	+0,43%	+0,43%	-4,51%	-33,43%	38 / 22.4	26697
Corline Biomedical	9,6	+0,42%	+2,13%	-4,95%	-21,31%	13.75 / 5.98	238958
Studentbostäder i Norden	1,29	+0,39%	+4,47%	-10,76%	+76,27%	1.98 / 0.72	39570
Frontwalker	0,29	+0,35%	-5,28%	-4,33%	-6,51%	0.39 / 0.23	21794
InCoax	1,62	+0,31%	+2,53%	+1,57%	-11,72%	3.26 / 1.41	17694
First Venture Sweden	1,66	+0,3%	-4,61%	+3,44%	-40,89%	3.26 / 1.36	51269
Idun Industrier B	339	+0,3%	+1,5%	+9%	+93,16%	348 / 172	493264
Everysport	17,0	+0,29%	+1,49%	+0,29%	-10,05%	20.7 / 13.95	9378
Careium	35,7	+0,28%	+1,13%	+1,13%	+42,8%	37.7 / 23.1	79681
Fractal Gaming Group	37,0	+0,27%	-2,37%	-1,07%	+25,85%	46 / 29.3	129564
ADDvise Group A	8,00	+0,25%	+2,04%	+35,14%	-37,98%	16.7 / 4.03	415
Appspotr	0,09	+0,22%	+49,33%	-9,86%	-63,58%	0.5 / 0.06	1006
Nordrest	134	+0,15%	-2,19%	+16,49%	-	141.4 / 104.4	119123
GRANGEX	9,1	+0,11%	-3,19%	-3,3%	-0,33%	18.3 / 7	128137
Enorama Pharma AB BTA	1,90	-	-	-	-	1.9 / 1.9	-
CodeMill	22,6	-	-0,88%	+50,67%	+148,35%	23 / 8	61328
Skåne-möllan	49,8	-	-	+3,75%	-17,82%	66.6 / 43.8	3886
Guard Therapeutics International AB T...	0,10	-	-	-	-	0.3 / 0.03	29592
Heliospectra AB BTA	0,21	-	+29,09%	-	-	0.25 / 0.16	-
Guard Therapeutics International AB B...	0,00	-	-	-	-	/	-
Webrock Ventures	6,34	-	+0,16%	-3,21%	-65,16%	19.5 / 5.2	1325
NanoEcho	0,12	-	-7,79%	-15,76%	-	0.69 / 0.01	3568
Wall to Wall Group TO1 A	0,36	-	-	-	-76%	3 / 0.36	-
Safeture	5,85	-	+2,63%	-3,31%	-22%	9 / 5	-
Cortus Energy	0,18	-	+7,32%	-22,81%	-86,87%	2 / 0.13	-
Svenska Aerogel Holding AB BTA	0,00	-	-	-	-	/	-
Scibase Holding AB TO 2	0,08	-	+1,85%	-0,6%	-	0.17 / 0.06	-
Acconeer AB BTA	0,00	-	-	-	-	/	-
Serstech	0,90	-	+2,86%	-13,46%	-5,26%	1.89 / 0.7	48323
Kinda Brave	1,13	-	-12,74%	-15,04%	-	4.5 / 0.98	364131
NanoEcho AB TO1	0,01	-	-53,98%	-	-	0.98 / 0	1551
ALM Equity	102	-	-6,42%	-26,09%	-57,85%	290 / 99.5	-
Acuvi	14,9	-	-4,49%	-11,31%	+90,05%	18.7 / 7.18	154075
Fram Skandinavien B	7,45	-	-7,45%	-19,89%	-74,66%	30.6 / 6.85	69685
Annexin Pharmaceuticals AB BTA	0,00	-	-	-	-	/	-
QUIA PHARMA AB BTU	0,01	-	+334,78%	-	-	0.01 / 0	408
Klimator	2,36	-	-1,67%	+2,61%	+62,76%	2.64 / 1.4	-
Nordic Iron Ore	5,25	-	-0,94%	-7,89%	-17,71%	7.5 / 3.6	273727
USWE Sports	8,95	-	-1,1%	-5,29%	-23,18%	11.9 / 6.55	9
Irisity AB TO 1	0,05	-	+12,79%	-35,76%	-	0.34 / 0.04	-
Sileon	3,02	-	-12,21%	-30,73%	-93,96%	61.34 / 3	653
Northbaze Group	0,23	-	-17,86%	+15,58%	-28,12%	0.42 / 0.11	-
oodash Group	63,8	-	-8,86%	-20,25%	+896,88%	114 / 3.74	178570
Nicoccino Holding	1,60	-	+5,96%	-20,79%	+26,98%	3.5 / 0.8	46
Greater Than	27,6	-	-2,13%	-19,77%	-60%	71.8 / 25	73689
Northbaze Group AB TO4	0,02	-	-	+4,35%	-	0.02 / 0.01	-
Nordic LEVEL Group	0,63	-	+3,28%	-13,1%	-21,25%	1.43 / 0.51	15000
Compodium	6,15	-	-2,38%	-8,89%	-16,89%	10.7 / 5.25	21335
Norditek	10,2	-	+0,99%	-1,45%	-5,12%	12.45 / 7.2	2150
H&D Wireless Holding AB TO4 B	0,00	-	-	-	-80%	0 / 0	-
Stille	250	-	+6,84%	+2,46%	+48,37%	275 / 160	818388
Northgold	0,70	-	+1,46%	-4,79%	-81,27%	4.21 / 0.41	26359
Gotlandsbolaget A	2160	-	+2,86%	-3,57%	-5,26%	2480 / 1940	-
Lea Bank	12,6	-	-4,56%	+7,73%	+61,31%	13.4 / 7.18	716734
ByggPartner Gruppen	19,1	-	-	+5,25%	+34,34%	21 / 13.15	52698
Guard Therapeutics International	15,7	-	+2,35%	-17,32%	-4,27%	39.32 / 13.43	419529
Gotlandsbolaget B	2160	-	+0,93%	+1,89%	+0,93%	2300 / 1950	2160
Kjell Group AB BTA	0,00	-	-	-	-	/	-
Litium	8,40	-	-1,64%	+0,24%	-4,98%	11.7 / 7.16	-
Mantex AB TO8	0,00	-	-50%	-50%	-	0.01 / 0	6
Ranplan Group	1,25	-	-	-	-	1.49 / 0.81	-
Tessin Nordic Holding	0,07	-	-1,32%	-16,76%	-26,96%	0.19 / 0.07	4
Gabather AB BTU	0,00	-	-	-	-	/	-
Neovici Holding AB TO 1 B	0,05	-	-	-	-	0.4 / 0.05	-
Loyal Solutions	7,30	-	-	-12,05%	+2,1%	10.9 / 6.2	-
Wall to Wall Group TO2 A	0,25	-	-7,41%	-16,67%	-75%	1.8 / 0.25	-
MTI Investment	0,75	-	-12,35%	-21,58%	-57,67%	2 / 0.7	-
H&D Wireless Sweden Holding B	0,00	-	-	-7,14%	-90,58%	0.04 / 0	27116
Sonetel	4,66	-	-2,92%	-0,43%	-6,8%	6 / 3.86	-
CDON	52,0	-	-14,19%	-28,77%	-68,45%	209.5 / 50.4	31586
AcouSort AB TO2	0,00	-	-99,52%	-97,5%	-99,78%	5 / 0	-
LIDDS	0,14	-	+20,09%	+5,77%	-29,31%	0.23 / 0.08	27510
MedHelp Care	3,50	-	+1,74%	-	+14,75%	3.88 / 2.06	43698
Nordic LEVEL Group AB TO6B	0,01	-	-85,71%	+233,33%	-84,62%	0.15 / 0	-
Exsitec	120	-	+4,35%	+3%	-25%	199 / 111.5	548629
Insplorion AB TO3	0,01	-	-35,9%	-39,02%	-	0.13 / 0.01	-
Magle Chemoswed	31,0	-	-1,27%	-10,4%	+11,15%	49.61 / 28.49	10540
Bubbleroom	3,48	-	+2,35%	-28,1%	-16,35%	10.9 / 3.06	348
Enersize	0,00	-	-2,44%	-2,44%	-64,6%	0.01 / 0	20662
Scandion Oncology A/S TO 3	0,00	-	-66,67%	-93,75%	-	0.08 / 0	-
Tellusgruppen	5,90	-	-2,48%	-4,84%	-6,35%	8.75 / 5.4	12980
Modelon	12,8	-	-4,48%	+17,43%	+38,23%	14.2 / 8.92	-
Bonäsudden Holding	161	-	-0,62%	-5,29%	+11,03%	179 / 133	-
Tellusgruppen AB TO3	0,30	-	+10,37%	-	-	0.4 / 0.27	-
Insplorion	0,40	-	+1,53%	-16,7%	-82,27%	3.17 / 0.29	12988
Appspotr AB TO3	0,02	-	-9,3%	-18,75%	-	0.04 / 0	-
Divio Technologies B	0,22	-	+11,11%	-3,93%	+43,88%	0.4 / 0.09	112239
Athanase Innovation	19,0	-	-5%	-20,17%	+16,56%	27.8 / 14.9	-
Crunchfish AB TO11	0,28	-	+73,91%	+90,48%	-	0.3 / 0.09	-
Söder Sportfiske	29,8	-	-0,67%	-1,97%	+16,41%	34.6 / 21	645
VibroSense Dynamics AB TO 3 B	0,01	-	-82,5%	-82,93%	-	0.16 / 0.01	-
BiBBInstruments AB TO 1	0,10	-	+95,31%	-	-	0.2 / 0.03	-
Nattaro Labs	0,40	-	+9,94%	+17,75%	-42,32%	0.89 / 0.2	398
Wonderful Times Group	9,9	-	-17,92%	-15,81%	-17,92%	12.5 / 8.45	-
Lightning Group	0,63	-	-1,56%	-13,7%	-37%	1.3 / 0.45	-
Syncro Group AB TO 7 B	0,00	-	-	-	-	0 / 0	-
My Beat	2,74	-	-8,36%	-30,1%	+141,84%	24 / 0.6	5701
I Love Lund	94,0	-	-4,57%	+18,24%	-	101 / 55	-
Ngenic AB TO 1	0,01	-	+542,86%	-	-	0.02 / 0	-
SolidX	2,35	-	-7,84%	-12,64%	-41,25%	4.76 / 1.95	-
Absolicon TO 2 B	0,25	-	-37,19%	+19,05%	-82,76%	2.9 / 0.21	16
Enrad AB BTA	10,6	-	-	-	-	11.4 / 10.35	-
Sydsvenska Hem	117	-	-	+57,05%	+69,57%	120 / 60.5	517376
Spotlight Sweden Select	0,00	-	-	-	-	/	13993807
Windon Energy Group	1,76	-	+6,36%	+40,4%	-60,29%	4.9 / 1.01	-
Backaheden Fastighets	64,5	-	+2,38%	+2,38%	+5,74%	68 / 58	-
Condo Nordic	0,67	-	-22,99%	-47,66%	-	2.9 / 0.5	1
Respiratorius AB TO 2	0,02	-	+8,57%	+442,86%	-	0.04 / 0	-
Blick Global Group	0,67	-	-4,86%	-25,17%	-28,46%	1.29 / 0.38	-
Spermosens AB TO 4	0,00	-	-	+100%	-	0.01 / 0	-
MindArk	1,34	-	-0,37%	-23,21%	-58,13%	3.2 / 1.06	21256
Transferator A	2,29	-	+2,23%	+7,01%	-29,32%	8.8 / 1.62	13987
Abera Bioscience	5,72	-	+2,14%	-7,44%	+11,28%	6.5 / 3.51	114
Ramlösa Shipping	29,7	-	+4,58%	+19,28%	-	34 / 20.8	9667
Blick Global Group AB BTA	0,55	-	-	-	-	0.66 / 0.54	-
Zenergy AB TO 2 B	0,00	-	+300%	+33,33%	-	0.01 / 0	-
Preservium Property	44,0	-	-3,93%	-2,65%	+40,13%	61 / 14.2	-
Syncro Group AB TO 8 B	0,00	-	-	-96,67%	-	0.06 / 0	-
EatGood	0,59	-	-13,02%	-9,54%	-50,79%	1.31 / 0.26	-
ABAS Protect	8,70	-	+4,82%	-4,4%	-10,86%	12 / 6.9	1088
VibroSense Dynamics B	0,45	-	-6,25%	-32,84%	-88,55%	3.79 / 0.24	113
Mofast	14,8	-	-	+4,96%	+46,53%	18.1 / 10.1	-
QBank	7,60	-	-0,65%	-	+35,71%	9.45 / 5	-
Gomero Group	23,0	-	+5,02%	-1,71%	+114,95%	25.3 / 9.5	60329
Miris Holding AB TO 3	0,00	-	+20%	-25%	-	0.04 / 0	-
Suntrade Group B	0,03	-	+0,75%	-10,67%	+26,42%	0.05 / 0.02	1383
Aquaticus Real Estate	64,0	-	+2,4%	+19,63%	+6,67%	72 / 50	-
Bio-Works Technologies AB TO 2	0,52	-	-	+4%	-	1 / 0.14	5200
Upgrade Invest Nordic	4,00	-	-18,7%	-17,01%	+133,92%	9.47 / 1.48	-
Aptahem	0,65	-	+8,36%	-0,61%	-83,88%	4.7 / 0.56	2340
Odinwell	0,82	-	-28,07%	-26,13%	+3,8%	3.96 / 0.35	-
Eevia Health Plc TO 1	0,01	-	-50%	+25%	-	0.18 / 0	-
Krona Public Real Estate	45,2	-	-0,88%	-7%	+0,44%	65 / 33	-
Katalysen Ventures	11,1	-	-17,78%	-12,6%	-27,45%	21.2 / 8.3	-
Sound Dimension	0,04	-	+14,06%	-33,03%	-48,88%	0.12 / 0.02	-
NFO Drives	23,6	-	-4,07%	-2,48%	-30,59%	38 / 20.2	1009
Tura Group	5,00	-	-	+2,04%	-	6.05 / 3.48	-
Renewable Ventures Nordic	3,52	-	-12%	+6,67%	-45%	8 / 2.62	-
Northern CapSek Ventures TO5	0,00	-	-25%	-25%	-	0.01 / 0	-
Relevance Communication Nordic	1,38	-	-8%	-12,66%	-54,61%	3.48 / 1.11	-
ECOMB	5,04	-	-5,26%	-29,21%	-92,63%	72.75 / 4.52	-
Sperrung	0,05	-	-21,74%	-23,94%	-89,2%	0.8 / 0.04	14570
TopRight Nordic	0,03	-	+4%	-36,59%	-83,54%	0.19 / 0.02	-
Samtrygg Group B	3,86	-	-3,02%	-0,52%	+8,43%	5.15 / 2.44	-
Eurobattery Minerals TO6	0,00	-	+50%	+50%	-	0.01 / 0	-
Preservia Hyresfastigheter B	0,12	-	-15,33%	+28,89%	-44,76%	0.19 / 0.08	4354
Safe Lane Gaming B	1,55	-	-11,68%	+19,23%	-13,7%	4.06 / 1	-
Hubbster Group TO 2	0,00	-	-50%	-50%	-	0.01 / 0	-
Hubbster Group TO 3	0,00	-	-	-	-	0.01 / 0	-
Attana TO2	0,00	-	-	-	-	0 / 0	-
Wonderboo Holding	1,12	-	-15,79%	-15,79%	-	4.3 / 1.12	27
Attana TO3	0,00	-	-	-	-	0 / 0	0
Archelon Natural Resources TO2B	0,05	-	-	-37,8%	-	0.12 / 0.02	-
Preservia Hyresfastigheter PREF	29,4	-	-2%	-2%	-26,5%	43.2 / 28.6	-
Polymer Factory	0,85	-	+7,59%	+26,87%	+10,68%	1.81 / 0.52	-
Archelon Natural Resources TO3B	0,05	-	-27,14%	-43,96%	-	0.14 / 0.04	-
Tangiamo Touch Technology TO3	0,00	-	-	-	-	0 / 0	-
Mediacle Group	12,7	-	+4,96%	-2,31%	-18,59%	22 / 10	5080
Preservia Holding PREF	16,0	-	+23,08%	+23,08%	-15,79%	18 / 6.45	-
Diagonal Bio TO2	0,00	-	-	-	-	0 / 0	1428
LightAir	2,50	-	-8,76%	+0,81%	-82,47%	16.22 / 1.75	15
Abelco Investment Group	0,01	-	-	-37,5%	-70,59%	0.02 / 0.01	11526
Railway Metrics and Dynamics TO3	0,01	-	-25%	-85,37%	-	0.1 / 0.01	-
Medclair	1,50	-	-2,92%	-6,56%	+15%	2.59 / 1.05	21560
Gold Town Games	0,11	-	+6,67%	-19,42%	-43,72%	0.26 / 0.05	8921
Seamless Distribution Systems	7,50	-	-3,23%	+4,9%	-	8.1 / 4.02	-
Adverty TO1	0,01	-	+14,29%	-38,46%	-	0.06 / 0.01	-
LightAir TO3	0,01	-	-	-86,67%	-	0.2 / 0.01	-
Nord Insuretech Group	0,35	-	-0,57%	+25,9%	-30,28%	1.39 / 0.15	350
Lohilo Foods	1,34	-	-2,91%	+2,69%	+18,14%	2.7 / 0.9	41367
Arctic Minerals	3,10	-0,16%	-12,82%	-14,97%	+36,64%	5.4 / 1.9	11456
KB Components	58,9	-0,17%	-3,28%	+14,81%	-	75 / 36.3	154622
Gosol Energy Group	0,89	-0,22%	-6,11%	-8,33%	-53,59%	2.22 / 0.73	2742
ALM Equity Pref	81,5	-0,24%	-0,49%	-3,32%	-0,37%	95.6 / 76.5	1660645
Paradox Interactive	190	-0,26%	-0,68%	-11,71%	+3,26%	242.4 / 128.5	6577821
Midsummer	0,74	-0,27%	+6,02%	-30,19%	-59,12%	2.96 / 0.69	797628
Micropos Medical	1,80	-0,28%	-3,91%	-22,29%	-2,6%	2.7 / 1.01	31212
Cereno Scientific B	5,24	-0,29%	+8,16%	+4,6%	+17,91%	9.5 / 3.49	1610474
Tingsvalvet Fastighets PREF	320	-0,31%	+0,63%	+0,95%	+21,21%	334 / 241	990098
Adtraction	32,3	-0,31%	+2,54%	+3,19%	-24,71%	48.8 / 29.4	3101289
Tourn International	6,32	-0,32%	+6,4%	-2,47%	-31,15%	13.5 / 5.42	21497
Nordic Asia Investment Group 1987	2,77	-0,36%	+6,13%	+2,21%	-24,73%	4.96 / 2.43	62804
Teqnion	161	-0,37%	-0,12%	-0,74%	-23,43%	228 / 145.4	925301
Dicot Pharma	0,27	-0,37%	+4,71%	+2,1%	+91,12%	0.42 / 0.13	634147
OXE Marine	0,27	-0,37%	-10,86%	-26,76%	-55,5%	0.89 / 0.25	24106
Bahnhof B	49,8	-0,4%	+2,36%	-8,62%	+18,57%	59.7 / 41.9	3117959
Besqab	22,6	-0,44%	+0,44%	-7,38%	-12,4%	29.8 / 22.1	90766
Dala Energi	111	-0,45%	+0,45%	+3,74%	+126,99%	114 / 48.4	433061
Observit	0,45	-0,45%	+2,41%	-6,41%	+162,99%	0.69 / 0.14	110956
High Coast Distillery B	43,0	-0,46%	+1,42%	+0,94%	+0,23%	47.8 / 37	32002
Genovis	21,6	-0,46%	+5,88%	-24,87%	-32,5%	39.85 / 19	4211814
Beammwave B	4,28	-0,47%	-1,38%	-8,55%	-14,57%	7.4 / 1.8	474719
Diamyd Medical B	8,46	-0,47%	+4,32%	-46,79%	-22,53%	25 / 7.92	1242250
DexTech Medical	4,10	-0,49%	-0,49%	-2,38%	-33,01%	6.8 / 3.54	410
ScandBook Holding	38,4	-0,52%	-	+7,26%	+26,32%	40.8 / 28.2	15789
Veteranpoolen B	37,2	-0,53%	-1,33%	-2,36%	+8,77%	42 / 29.1	90339
RealFiction	10,9	-0,55%	-4,37%	-0,91%	-32,88%	23.95 / 10.02	84473
Sweden Buyersclub	3,42	-0,58%	-6,04%	+0,59%	+20,85%	4.36 / 1.93	1125
Nowonomics	3,40	-0,58%	-	-7,61%	-	4.86 / 2.54	340
Tingsvalvet Fastighets B	32,0	-0,62%	-1,23%	+14,29%	+15,36%	37.6 / 22.2	9885
Swedencare	38,7	-0,62%	-	-15,37%	-39,31%	67.98 / 37.38	6721877
Heimstaden Pref	12,9	-0,62%	-0,77%	-2,72%	+43,59%	18.56 / 8.01	449275
Inhalation Sciences	0,90	-0,66%	+3,68%	-36,48%	-74,94%	4.03 / 0.62	3426
Logistri	147	-0,68%	-0,34%	-1,35%	+18,62%	167 / 124	291406
Scandinavian Real Heart	14,4	-0,69%	+4,35%	-19,55%	-64,18%	65.53 / 9.95	38584
SaveLend Group	1,45	-0,69%	+2,12%	-9,69%	-58,95%	4.2 / 1.25	15609
Game Chest Group	0,42	-0,7%	-4,51%	+28,57%	+0,71%	1.33 / 0.25	2929
Hernö Gin B	3,48	-0,71%	+1,31%	-7,33%	-	11 / 3.25	7818
Agtira B	1,40	-0,71%	-1,75%	-	-54,4%	3.96 / 0.96	8757
Arlandastad Group	28,1	-0,71%	-4,42%	+1,08%	-3,1%	36.7 / 25.6	13627
New Nordic Healthbrands	13,9	-0,71%	-6,08%	-10,9%	-33,81%	21.8 / 13.8	2599
FSport	0,05	-0,72%	-8,67%	-30,46%	+13,93%	0.11 / 0.01	30
Viva Wine	40,5	-0,74%	-2,88%	-	+9,31%	47.3 / 34.6	61987
Monivent	0,27	-0,74%	-9,15%	-7,59%	-12,13%	0.87 / 0.19	8118
Touchtech	3,90	-0,76%	-	-2,5%	-22%	7.5 / 3.21	7647
Combinedx	37,7	-0,79%	-0,26%	+4,43%	-20,13%	57.8 / 29.9	257166
Gapwaves B	12,5	-0,79%	-0,79%	-7,27%	-23,22%	21.95 / 11.88	83743
SpectrumOne	0,25	-0,79%	+4,13%	-8,03%	+2,02%	0.65 / 0.22	38065
Sprint Bioscience	0,73	-0,81%	-41,84%	-51,07%	-33,87%	2.25 / 0.66	76914
HomeMaid B	24,6	-0,81%	+3,36%	+8,85%	+67,35%	29.6 / 12.6	4599
Valuno Group	2,41	-0,82%	-13%	-29,12%	+120,7%	4.3 / 1.02	433685
Svenska Aerogel Holding	2,40	-0,83%	+5,26%	-57,75%	-81,51%	16.11 / 2.22	90958
XP Chemistries	0,12	-0,84%	-0,84%	+27,57%	+198,73%	0.21 / 0.03	39913
Combigene	2,32	-0,85%	-5,69%	-7,94%	-40,05%	4.3 / 1.27	68031
Alcadon Group	23,4	-0,85%	-0,85%	-5,65%	-39,38%	45 / 22.8	71161
Perpetua Medical B	5,80	-0,85%	-4,13%	-2,52%	+222,22%	8.25 / 1.56	17976
W5 Solutions	57,4	-0,86%	-14,2%	-13,03%	-33,72%	91 / 32	6807393
Th1ng	0,23	-0,87%	-12,31%	-26,92%	-78,08%	1.29 / 0.23	7647
Opter	110	-0,9%	+1,38%	-3,08%	+15,18%	131.5 / 85	337590
Safe at Sea	1,10	-0,9%	+10%	+13,4%	+69,23%	1.19 / 0.5	25194
Amido	4,36	-0,91%	+8,46%	+12,37%	+116,92%	6.5 / 1.5	57333
AroCell	0,54	-0,92%	+1,89%	-14,29%	+59,76%	0.66 / 0.32	79998
Fable Media Group	5,15	-0,96%	+5,53%	-4,63%	-3,92%	9.2 / 4.2	9523
Hifab B	3,98	-1%	-	+10,56%	+74,56%	4.08 / 2.26	26702
NYAB	5,82	-1,02%	+5,63%	+15,71%	+5,63%	14.8 / 4.61	4847299
ADDvise Group B	1,75	-1,02%	-13,89%	+19,73%	-80,27%	9.35 / 1.26	1391198
SpectraCure AB	1,92	-1,03%	+4,12%	+3,67%	-26,86%	5.11 / 0.83	82316
Ellen	0,93	-1,07%	-7,5%	-7,5%	-35,76%	2 / 0.91	57
Ellwee	5,52	-1,08%	+2,99%	+47,59%	-54,75%	12 / 2.71	21760
BoMill	0,91	-1,09%	-5,7%	-20,87%	+23,31%	1.43 / 0.67	30715
Tingsvalvet Fastighets A	35,8	-1,1%	+0,56%	+5,29%	+33,88%	40 / 24.15	8926
NextCell Pharma AB TO 2	0,88	-1,12%	+0,57%	+10,69%	-	0.98 / 0.23	31079
Upsales Technology	34,4	-1,15%	+1,18%	-2,27%	-22,17%	47.9 / 27.2	12095
Irisity	0,85	-1,16%	+37,1%	+53,15%	-79,42%	5.19 / 0.48	62251
Fortinova Fastigheter	24,6	-1,2%	-0,4%	-3,53%	+8,85%	31.9 / 22.3	21980507
Storytel B	89,8	-1,21%	+1,64%	-7,24%	+76,5%	100.4 / 45.68	11078432
PixelFox	0,81	-1,22%	-3,57%	+17,39%	+2,53%	1.24 / 0.24	1185
Implantica	31,5	-1,25%	-1,25%	-14,98%	+10,53%	51.7 / 26.2	704032
Triona	47,0	-1,26%	-4,08%	-5,24%	-6%	55 / 35.4	7851
Inission B	38,2	-1,29%	+2,69%	-1,29%	-6,83%	55.8 / 32	133699
Nepa	22,9	-1,29%	+6,02%	+0,44%	-24,92%	33.8 / 17.1	511863
Transferator B	2,26	-1,31%	+7,11%	+6,1%	-18,71%	24 / 1.76	11729
Viking Supply Ships B	113	-1,32%	-4,26%	+24,72%	+13,87%	119.5 / 79.2	656451
Akelius Residential Property D	1,87	-1,37%	-0,96%	-0,64%	+11,07%	1.9 / 1.6	64140
QleanAir	14,3	-1,38%	-7,44%	-5,61%	-53,5%	36.7 / 14	31901
Intellego Technologies	38,2	-1,42%	+10,58%	-10,45%	+48,73%	46.3 / 20	1396012
Effnetplattformen Holding	2,78	-1,42%	-7,33%	-6,08%	-49,27%	6.75 / 2.68	795
Biofrigas	0,41	-1,43%	+10,4%	-20,99%	-33,55%	1 / 0.32	101181
Navigo Invest Pref	94,6	-1,46%	-1,46%	-0,21%	-9,9%	110 / 87.4	117645
Gaming Corps	1,02	-1,46%	+1,7%	+8,44%	-1,93%	1.51 / 0.5	7240
Phase Holographic	1,35	-1,46%	+13,45%	+12,5%	-82,82%	9 / 1	16735
Drillcon	5,34	-1,48%	+5,53%	-0,37%	-19,58%	6.98 / 4.34	48588
Bokusgruppen	53,2	-1,48%	+1,92%	+6,4%	+25,77%	55 / 42.1	95672
Adverty	0,13	-1,52%	-2,99%	-9,72%	-96,91%	5.66 / 0.11	12033
BiBBInstruments	2,50	-1,57%	-2,34%	+4,6%	-39,02%	6.19 / 2.1	19737
Modus Therapeutics	1,25	-1,58%	+0,81%	-4,23%	-1,97%	2.89 / 0.88	12635
SARSYS	1,20	-1,64%	-16,67%	+1,69%	+4,35%	30 / 0.85	86364
Freemelt Holding AB TO 1	0,59	-1,67%	+28,26%	-	-	0.89 / 0.18	94859
BIMobject	7,06	-1,67%	+7,62%	+0,86%	+123,42%	7.28 / 2.98	1411349
Sociallite US	0,59	-1,67%	-8,53%	+7,27%	-68,11%	2.34 / 0.41	4110
Awardit	118	-1,67%	+4,89%	-7,81%	+25,67%	142.5 / 90	19777
Unibap	5,86	-1,68%	-5,79%	+25,48%	+187,25%	6.4 / 1.81	1855443
eCom Teams Sweden Pref	17,6	-1,68%	+4,76%	-16,19%	-52,17%	61 / 16	3520
Respiratorius	5,85	-1,68%	-6,4%	-4,88%	-69,18%	44.2 / 3.56	7544
Ogunsen B	29,0	-1,69%	-2,36%	-2,03%	-28,31%	43.6 / 28	602067
ExpreS2ion Biotech Holding	22,0	-1,79%	-9,09%	-22,54%	-73,73%	114.51 / 17.84	282101
RightBridge Ventures Group	0,01	-1,79%	-	-	-63,33%	0.08 / 0.01	9359
Haypp Group	87,0	-1,81%	-0,68%	-0,91%	+1,87%	118 / 52.2	2796587
Checkin.com Group	9,8	-1,81%	-10,46%	-2,89%	-72,51%	41.9 / 9.3	21538
Zinzino B	151	-1,82%	+8,62%	+4,56%	+86,21%	154.8 / 65.4	13092014
Acconeer	5,40	-1,82%	-5,26%	-5,92%	+23,85%	9.28 / 4.26	444633
Qlucore	3,20	-1,84%	-3,03%	-22,33%	-60,98%	11 / 3	2003
JLT Mobile Computers	2,12	-1,85%	-3,64%	-13,11%	-38,55%	3.91 / 2.08	36376
Ecoclime Group B	1,06	-1,86%	-2,31%	-10,97%	-73,95%	4.39 / 0.88	3623
aXichem A	1,31	-1,88%	+5,24%	-3,33%	-13%	3 / 0.9	74814
Dlaboratory Sweden	2,61	-1,88%	-6,79%	+18,64%	+32,49%	3.38 / 1.71	24796
Bredband2	2,08	-1,89%	-0,24%	+4,27%	+15,41%	2.18 / 1.69	1542247
Greenmerc	7,08	-1,94%	-4,32%	-19,36%	-	11.35 / 4.71	167498
Mavshack	0,02	-1,96%	-7,41%	-32,89%	-79,7%	0.22 / 0.01	7005
Zaplox	1,00	-1,96%	-5,66%	+10,5%	+19,33%	2.08 / 0.5	100
Umida B	1,50	-1,96%	-5,36%	-1,32%	+88,44%	2.5 / 0.72	22500
Nexar Group	0,73	-2,01%	-13,61%	+2,82%	+231,82%	1.29 / 0.1	3603
Zenicor	1,90	-2,06%	-5,94%	-2,06%	-36,24%	3.08 / 1.51	11049
Spiffbet	4,28	-2,06%	-0,23%	+56,2%	-83,54%	40 / 2.5	94
Acconeer AB TR	0,02	-2,08%	-	-	-	0.03 / 0.02	76530
Polygiene Group	9,8	-2,09%	-12,53%	-18,34%	+26,32%	15.6 / 7.02	6609
Nanexa	1,16	-2,12%	-0,86%	-11,83%	+51,97%	3.15 / 0.6	415716
Lumito	0,45	-2,17%	-5,25%	-9,62%	-67,88%	1.67 / 0.42	287750
Physitrack	11,2	-2,18%	-8,57%	-18,55%	-13,51%	18.3 / 7.74	254365
OrganoClick	2,23	-2,19%	+3,24%	+3,24%	-25,67%	4.23 / 2.08	7104
Embellence Group	35,2	-2,22%	-2,49%	-3,3%	+41,94%	40.5 / 22.5	327957
K33	0,04	-2,27%	-0,51%	-39,25%	+123,7%	0.07 / 0.02	760016
Real Fastigheter	9,4	-2,29%	+10,59%	+4,44%	+7,06%	10.45 / 6.38	6383
Creturner Group	0,17	-2,35%	-7,78%	-39,64%	-68,91%	0.63 / 0.11	13147
SeaTwirl	6,15	-2,38%	-3,91%	-25%	-63%	18 / 6	59091
iZafe Group B	0,24	-2,4%	+0,83%	-7,58%	+9,91%	0.29 / 0.17	3500
Star Vault B	0,16	-2,41%	+12,5%	+21,8%	+74,57%	0.21 / 0.05	27456
Crunchfish	0,76	-2,44%	-17,93%	-15,46%	-88,18%	11.9 / 0.62	199096
Train Alliance B	16,0	-2,44%	-0,31%	-12,33%	-22,33%	21.7 / 15.3	482854
Elicera Therapeutics	2,39	-2,45%	-	-4,4%	+69,5%	3.53 / 0.85	236015
FlexQube	7,16	-2,45%	-9,14%	+2,29%	-24,79%	12.95 / 6.64	128906
Sibek	35,1	-2,5%	-10,69%	-17,99%	+56,7%	66 / 22.1	66948
AcuCort AB TO 2	0,14	-2,5%	-19,71%	-19,23%	-	0.19 / 0.09	418
Enrad	11,5	-2,54%	+9,52%	+5,41%	+147,84%	21.83 / 3.87	46694
SHT Smart High-Tech	17,2	-2,55%	-1,99%	-8,51%	+19,86%	32.4 / 13	399314
Hexicon	0,18	-2,57%	+0,89%	+12,08%	-61,48%	1 / 0.13	52361
Scandinavian Enviro Systems	1,43	-2,6%	-0,56%	-19,25%	-33,98%	2.7 / 1.4	2331329
Prebona	1,85	-2,63%	-4,64%	-14,35%	-45,27%	3.98 / 1.53	3515
Envirologic B	21,9	-2,67%	+3,3%	-4,37%	+24,43%	35 / 13.85	51908
KebNi B	1,54	-2,78%	-20,33%	+4,77%	+13,11%	2.3 / 0.81	18011144
ScandiDos	1,40	-2,78%	-0,71%	-10,83%	-9,68%	1.9 / 1.4	88117
JonDeTech Sensors	2,28	-2,78%	+33,82%	+62,97%	-23,14%	10.3 / 1.2	178070
Maven Wireless	9,0	-2,8%	+6,12%	-1,74%	-51,11%	22.6 / 8.24	103312
Nitro Games	1,72	-2,82%	+2,38%	-36,3%	-60,46%	4.63 / 1.46	20305
RanLOS AB TO2B	0,86	-2,84%	+2,4%	+7,55%	-	1.66 / 0.24	7519
Magnasense	0,17	-2,86%	+23,55%	+2,66%	-75,71%	1 / 0.05	18302
Nordic Flanges Group	13,5	-2,88%	-	+6,72%	+3,85%	28.6 / 11.85	4755
Lyckegård	1,34	-2,9%	+7,2%	+4,69%	-12,99%	1.7 / 0.95	43110
Skolon	29,9	-2,92%	+4,91%	-3,24%	+36,53%	50 / 19.4	15363
Alzinova	2,66	-2,92%	+1,53%	-20,36%	+72,73%	4.62 / 0.82	363191
Neovici Holding B	7,51	-2,97%	+2,46%	+7,29%	-	25 / 6	2178
Goobit Group	0,10	-3%	-21,14%	-19,83%	-25,95%	0.29 / 0.09	76711
Wyld Networks	0,03	-3,03%	-8,57%	+4,23%	-97,41%	1.57 / 0.01	273621
AcuCort	0,76	-3,08%	-4,3%	-4,06%	+101,6%	1.07 / 0.36	392130
Metacon	0,11	-3,14%	+4,51%	+20,35%	-38,22%	0.83 / 0.07	1090689
Purefun	12,3	-3,15%	-2,38%	+9,82%	+23%	14.2 / 9.3	26632
Flat Capital	21,3	-3,19%	+24,12%	+5,99%	+29,26%	23.45 / 10.78	2075031
District Metals Corp SDB	3,00	-3,21%	+15,38%	+2,74%	-	3.9 / 2	89571
Archelon Natural Resources	0,48	-3,23%	-3,61%	-7,69%	+21,52%	2.08 / 0.27	25468
Hoodin	0,27	-3,26%	-10,7%	+55,23%	-47,75%	0.5 / 0.11	12346
Safello Group	5,30	-3,28%	+2,71%	-24,72%	+52,74%	9.12 / 3.22	66057
Nosa Plugs	0,74	-3,29%	-5,16%	-15,52%	+75,42%	1.06 / 0.32	93897
Circle Energy Sweden B	0,00	-3,33%	-9,38%	-17,14%	-80,14%	0.04 / 0	56352
Lucara Diamond Corp	2,71	-3,39%	-0,91%	-7,98%	+1,69%	4.93 / 2.2	3278649
Ferroamp	2,42	-3,4%	-16,58%	-31,1%	-79,29%	14.2 / 2.36	48244
AVTECH Sweden B	7,30	-3,44%	+3,11%	-6,65%	+93,12%	7.98 / 3.5	537072
Bambuser	0,56	-3,44%	-3,6%	-20,17%	-25,07%	1.94 / 0.5	8842
Annexin Pharmaceuticals	0,30	-3,49%	-4,1%	-12,39%	+22,09%	0.91 / 0.19	79977
M.O.B.A Network	6,90	-3,5%	-6,76%	-17,86%	-27,52%	15.2 / 6.8	159477
Hedera Group	3,28	-3,53%	-12,77%	-29%	-42,25%	6.65 / 2.42	23344
Hunter Capital	8,20	-3,53%	-2,38%	+5,81%	+64%	11 / 2	10792
SolTech Energy Sweden	3,13	-3,57%	-2,13%	+68,28%	-27,88%	6.28 / 1.2	606255
Vaxxa	0,81	-3,59%	-12,5%	-16,58%	-10,75%	2 / 0.68	15732
Goodbye Kansas Group	4,82	-3,6%	-2,03%	+13,68%	+276,56%	6.45 / 0.27	401629
Northern CapSek Ventures PREF	0,80	-3,61%	-	+11,11%	+56,86%	0.86 / 0.42	203
Simris Group B	0,11	-3,64%	-3,64%	+28,95%	-19,08%	0.29 / 0.03	9758
Clavister Holding	3,71	-3,64%	+2,49%	+33,45%	+282,47%	4.11 / 0.89	3503454
Alpcot Holding B	0,93	-3,65%	-2,63%	+8,82%	+50,16%	1.07 / 0.49	28321
Initiator Pharma	6,60	-3,65%	+6,45%	-10,2%	-23,26%	11.75 / 5.4	170227
Iconovo AB TO1	0,26	-3,7%	-48%	-73,47%	-	1.91 / 0.25	1
Beyond Frames	9,2	-3,76%	-6,11%	-2,95%	-57,31%	26 / 8.02	87267
Clean Motion	0,20	-3,81%	-35,26%	-21,71%	-74,97%	2.77 / 0.17	111643
Aixia B	101	-3,81%	-3,81%	-9,82%	-0,98%	196 / 94.5	319227
Klaria Pharma Holding	1,26	-3,82%	+21,74%	-25,66%	+306,45%	1.81 / 0.14	192109
Oneflow	25,1	-3,83%	+5,46%	-16,33%	-33,07%	43.9 / 22.9	53221
RanLOS	5,50	-3,85%	+12,24%	+37,84%	+13,64%	6.7 / 1.6	636957
Senzagen	5,00	-3,85%	-12,28%	-15,25%	-21,63%	9.8 / 5	155739
Kontigo Care	2,50	-3,85%	-3,85%	+0,81%	+11,61%	3.88 / 1.85	61927
OptiCept Technologies	4,78	-3,92%	+15,76%	+6,7%	+62,64%	8.37 / 1.95	414916
Ortivus B	1,71	-3,94%	-3,67%	+14,43%	-41%	3.35 / 1.3	1093
Bio-Works Technologies	1,45	-3,94%	+2,11%	+2,31%	-52,69%	3.29 / 0.72	64720
Envar	16,9	-3,98%	-4,52%	-5,85%	-	21.5 / 16	21939
Flowscape Technology	3,32	-4,05%	-0,6%	-6,21%	-17%	4.49 / 2.02	20295
OncoZenge	5,65	-4,07%	-8,87%	-15,29%	+51,47%	12.1 / 2.8	114431
Consensus B	9,1	-4,21%	+0,66%	-22,88%	-21,21%	16.95 / 8.3	16453
2cureX	0,36	-4,24%	-3,99%	-9,75%	-39,63%	0.88 / 0.2	4633
FluoGuide	40,2	-4,29%	-4,85%	-14,92%	-21,18%	58.6 / 31.85	400223
Spermosens	0,01	-4,44%	+4,88%	+2,38%	-80,8%	0.14 / 0	208075
Tempest Security	10,5	-4,55%	+3,45%	+5,85%	-29,77%	21.5 / 9.16	23653
Brilliant Future	4,60	-4,56%	-4,56%	+1,32%	-15,44%	5.8 / 4.22	13886
TalkPool	7,40	-4,64%	-6,33%	+15,99%	+33,33%	10.4 / 5.2	24247
Pila Pharma	3,48	-4,66%	+1,75%	-6,2%	+191,21%	9.2 / 1.02	34931
Northgold AB TO2	0,03	-4,76%	+62,16%	-30,23%	-	0.15 / 0.01	122
FX International	0,10	-4,81%	-16,1%	-12,39%	-58,75%	0.34 / 0.07	484
Chordate Medical Holding	5,42	-4,91%	-28,31%	-50,05%	-77,01%	42.16 / 5	45846
S2Medical B	0,01	-5%	-5%	-20,83%	-83,39%	0.09 / 0.01	103069
Scibase Holding	0,42	-5%	-	+12,97%	+42,18%	0.6 / 0.24	571816
CirChem	3,01	-5,05%	-2,59%	-12,5%	+15,33%	4.24 / 2.2	359163
Ortivus A	3,00	-5,06%	+14,5%	+3,45%	-32,13%	6.2 / 2.5	4163
Eevia Health	0,09	-5,06%	-4,66%	+13,92%	-93,08%	1.8 / 0.05	10738
DistIT	2,88	-5,26%	-1,03%	-2,37%	-26,9%	6.7 / 2	33124
Kjell Group AB TR	1,61	-5,29%	-	-	-	2 / 0.02	126961
Nidhogg Resources Holding	6,90	-5,48%	+2,99%	-	+53,33%	27.5 / 2.52	22222
Qlosr Group B	0,05	-5,5%	+3%	-59,77%	-96,24%	1.91 / 0.05	6714
Lappland Guldprospektering	117	-5,51%	-	-21,11%	-	176.5 / 52	253511
NOSIUM B	4,80	-5,51%	-3,81%	-52%	-	29.6 / 3.6	23719
Slottsviken B	36,8	-5,64%	-3,16%	+8,24%	+102,2%	39.8 / 17.7	2154
PExA	0,20	-5,66%	-6,98%	-	-55,16%	0.55 / 0.16	983
Eurobattery Minerals	0,05	-5,66%	-3,85%	-24,24%	-81,68%	0.34 / 0.05	182384
Chordate Medical Holding Pref	2,96	-5,73%	-	-	-	4 / 2.9	21295
Acarix	0,26	-5,73%	+13,85%	+9,58%	+3,95%	0.6 / 0.17	381881
Adventure Box Technology	0,03	-5,73%	-35,09%	-80,72%	-84,78%	0.92 / 0.02	158397
Vimab Group	8,75	-5,91%	+2,94%	+4,17%	-6,91%	23.6 / 6.5	1367960
Smoltek	0,40	-5,92%	-17,46%	-40,21%	-88,22%	3.45 / 0.25	203609
Enorama Pharma	2,69	-5,94%	+11,16%	+31,86%	-5,94%	8.48 / 1.71	21192
Hilbert Group	5,06	-5,95%	-2,69%	-25,81%	+23,11%	7.48 / 3.01	496922
eBlitz Group	1,39	-6,08%	-6,71%	-2,11%	+308,82%	1.99 / 0.3	4093
ODI Pharma	2,14	-6,14%	-11,57%	-15,08%	-59,16%	8.13 / 2.02	2063
Hamlet BioPharma B	3,79	-6,19%	-8,89%	-3,56%	+93,86%	5.02 / 1.61	382708
PharmaLundensis AB BTA	0,67	-6,2%	-	-	-	1 / 0.3	768
Polyplank	0,02	-6,25%	-16,67%	-6,25%	-75,73%	0.07 / 0.01	10341
Enzymatica	4,50	-6,25%	+50%	+172,73%	+52,54%	5.45 / 1.34	877779
XMReality	0,02	-6,25%	-6,25%	-9,09%	-92,99%	0.25 / 0.01	12781
Carbiotix	10,1	-6,48%	-0,49%	-13,68%	+14,77%	19 / 3.58	6691
PharmaLundensis	0,80	-6,51%	-13,36%	-16,77%	+6,07%	1.51 / 0.29	1234
Time People Group	5,60	-6,67%	-3,45%	-29,11%	-61,38%	17 / 5.6	10595
Stayble Therapeutics	0,44	-6,75%	-0,9%	+17,55%	+79,67%	1.05 / 0.19	151365
SensoDetect	0,19	-6,83%	-4,98%	-13,18%	+66,09%	0.32 / 0.1	6380
Nilsson Special Vehicles	2,85	-6,85%	-16,16%	-5,3%	-50,34%	9.95 / 2.4	872
Avsalt Group	0,65	-7,14%	-18,55%	-25,29%	-93,34%	34.61 / 0.61	58004
Photocat	8,35	-7,22%	+1,21%	-16,5%	-23,39%	14 / 7.4	251
Triboron International B	0,26	-7,25%	-13,51%	-18,99%	+7,11%	0.54 / 0.2	142721
Clavister Holding AB TO 9	2,12	-7,42%	+6,27%	+92,73%	+1225%	2.5 / 0.16	54639
Arctic Blue Beverages	1,45	-7,64%	+13,28%	+33,03%	+506,69%	6.7 / 0.1	311134
AAC Clyde Space	72,0	-7,69%	-8,63%	+28,57%	+41,18%	87.4 / 32	3497509
Hybricon	1,35	-8,16%	-3,57%	+9,76%	-5,59%	2.3 / 0.8	2680
Front Ventures B	0,17	-8,2%	-19,23%	+7,69%	+37,7%	0.36 / 0.04	74694
Chargepanel	1,30	-8,45%	-	-13,33%	-23,08%	2.29 / 1.02	52697
Spago Nanomedical	0,22	-8,47%	+9,09%	-1,82%	-26,03%	0.43 / 0.15	30327
Biosergen	0,37	-8,48%	-6,38%	-10,05%	+9,88%	1.14 / 0.27	149463
RanLOS AB TO1B	0,85	-8,6%	+5,59%	-13,27%	-	1.4 / 0.18	33100
ACROUD	0,13	-8,68%	-6,74%	-31,87%	-83,88%	1.2 / 0.05	583
Medimi	0,00	-9,09%	-16,67%	-23,08%	-90,38%	0.04 / 0	25011
Exalt	0,40	-9,91%	+5,26%	-16,32%	-13,79%	0.56 / 0.34	3117
Transiro Holding	0,03	-10%	+12,5%	-3,57%	-6,9%	0.05 / 0.02	205880
Novus Group	2,68	-10,07%	-10,67%	-9,46%	-11,26%	3.82 / 2.3	3
Cyber Security 1	0,00	-10,53%	-19,05%	-39,29%	-73,85%	0.02 / 0	5397
NetJobs Group	0,46	-10,59%	-5,79%	+9,09%	+56,7%	0.7 / 0.25	28406
Prostatype Genomics	3,80	-10,8%	-16,3%	-19,49%	-86,42%	56.36 / 3.8	132279
LifeClean International	0,38	-10,87%	+16,36%	-20,8%	-95,19%	9.78 / 0.27	149244
Zenergy B	0,95	-11,21%	-1,04%	-37,09%	-86,81%	74.5 / 0.9	30883
AlzeCure Pharma	2,44	-11,59%	-20%	+39,43%	-15,28%	3.86 / 0.81	459025
Amnode	1,50	-11,76%	-2,6%	+7,14%	-31,82%	5.5 / 0.4	9048
WntResearch	0,57	-12%	-18,29%	-4,98%	-89,75%	17.2 / 0.4	14461
Kentima Holding B	2,00	-12,28%	-12,28%	-3,85%	+8,11%	2.86 / 1.21	242893
Vultus	0,20	-13,04%	-28,57%	-45,8%	-57,45%	0.9 / 0.2	11000
Cardeon	0,09	-13,27%	-1,16%	+21,43%	+325%	0.12 / 0.02	162847
Axolot Solutions Holding AB TO 5	0,30	-14,29%	-25%	+242,86%	-	0.45 / 0.02	4500
Peptonic Medical	0,00	-14,29%	+33,33%	-45,45%	-93,7%	0.04 / 0	175001
ANTCO. Investment Group	0,12	-14,29%	+7,14%	+20%	-25,47%	0.2 / 0.06	6857
Holdflight	0,09	-15%	-	-11,46%	-3,41%	0.2 / 0.07	43
Biovica International B	0,83	-17%	-30,83%	-58,91%	-66,33%	3.19 / 0.75	601734
Evolear	1,16	-17,44%	-27,95%	-45,28%	-32,95%	3.87 / 0.38	43855
Comintelli	4,04	-18,88%	-0,98%	+6,32%	+61,6%	5.7 / 2.04	344133
Cell Impact	0,08	-19,42%	-6,74%	-29,3%	-51,12%	0.46 / 0.07	252926
Bio Vitos Pharma	0,07	-21,17%	-25,85%	-49,82%	-61,33%	1 / 0.04	127023
Scandion Oncology	0,01	-24%	-48,65%	-80,61%	-98,26%	1.05 / 0.01	74142
Terranet B	0,11	-25,32%	-6,51%	-5,18%	-44,8%	0.44 / 0.08	1619850
Aino Health	0,13	-31,13%	-34,75%	-42,26%	-51,67%	0.64 / 0.03	301
Spermosens AB TO 5	0,00	-33,33%	-50%	-77,27%	-	0.01 / 0	31
Diamyd Medical AB TO 4 B	0,01	-50%	-62%	-98,1%	-99,69%	8.82 / 0	350
Spermosens AB TO 6	0,00	-50%	-50%	-16,67%	-	0.01 / 0	61

Börsen idag

OMXS30 -0,32%

Vinnare Igår Senaste veckan Senaste månaden I år Senaste året

Förlorare Igår Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare