Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 +0,16%

2686,78 Igår

En vecka:
-0,88%

En månad:
-2,06%

I år:
+8,2%

Ett år:
+6,05%

Vinnare

Sectra B 250 +11,85%
SAAB B 408 +10,74%
Lundin Gold 303 +9,19%
International Petroleu... 148 +8,25%
Vitrolife 179 +8,18%
EQT 316 +6,33%
Biotage 106 +6,15%
NCAB Group 53,6 +5,62%
Mycronic 443 +5,57%
Bure Equity 341 +5,51%

RaySearch Laboratories... 278 +23,88%
BioInvent Internationa... 30,6 +16,83%
Ependion 130 +12,85%
Linc 78,6 +10,7%
Hoist Finance 73,8 +10,31%
Creades A 81,7 +9,44%
Ambea 111 +8,33%
Africa Oil Corp. 14,1 +8,28%
AQ Group 174 +8,15%
CoinShares Internation... 72,4 +8,06%

IRLAB Therapeutics A 6,78 +29,89%
Ovzon 28,0 +25,84%
Havsfrun Investment B 19,5 +14,71%
Mangold 1690 +12,67%
Nelly Group 34,9 +8,72%
Medivir 1,53 +7,37%
ProfilGruppen B 117 +7,34%
Ascelia Pharma 3,14 +6,44%
K2A Knaust & Andersson... 6,44 +5,92%
Eltel 7,20 +5,88%

Ngenic AB TO 1 0,01 +542,86%
Spermosens AB TO 5 0,01 +200%
Eevia Health Plc TO 1 0,01 +150%
LifeClean Internationa... 0,82 +111,31%
Appspotr AB TO3 0,04 +89,19%
Crunchfish AB TO11 0,28 +73,91%
Scandinavian Real Hear... 0,00 +66,67%
DUG Foodtech 0,60 +62,16%
Cell Impact 0,12 +61,74%
Free2Move Holding 0,03 +50%

SAAB B 408 +44%
OEM International B 141 +15%
SSAB A 69,7 +10%
SSAB B 68,8 +10%
Lundin Gold 303 +8%
Sampo A SDB 96,8 +7%
Truecaller 72,2 +5%
Getinge B 224 +5%
Nordea Bank 143 +5%
Essity A 300 +5%

Norva24 36,2 +40%
Viaplay Group B 0,81 +39%
MilDef Group 220 +31%
BioInvent Internationa... 30,6 +25%
Viaplay Group A 1,50 +23%
INVISIO 431 +18%
Knowit 165 +18%
Note 175 +14%
BICO Group 40,6 +13%
Ependion 130 +11%

Actic Group 11,2 +68%
Ovzon 28,0 +55%
Havsfrun Investment B 19,5 +27%
Sivers Semiconductors 4,13 +24%
Wise Group 19,9 +22%
Infrea 13,2 +22%
mySafety Group B 10,4 +22%
Eniro Group 0,54 +14%
Episurf Medical B 0,13 +11%
Image Systems 2,21 +11%

Respiratorius AB TO 2 0,02 +443%
Clavister Holding AB T... 2,09 +280%
EmbeddedArt Group 22,2 +241%
Nordic LEVEL Group AB ... 0,01 +233%
Sozap 0,79 +232%
Leading Edge Materials... 2,19 +181%
Prolight Diagnostics 0,67 +174%
Enzymatica 4,26 +151%
Eevia Health Plc TO 1 0,01 +150%
Front Ventures B 0,20 +150%

SAAB B 408 +75%
SSAB B 68,8 +57%
SSAB A 69,7 +55%
Truecaller 72,2 +41%
Lundin Gold 303 +30%
AFRY 195 +27%
OEM International B 141 +26%
Getinge B 224 +23%
Handelsbanken B 181 +22%
Storskogen B 13,9 +21%

MilDef Group 220 +76%
INVISIO 431 +56%
Norva24 36,2 +37%
Ependion 130 +34%
Humana 46,2 +29%
RaySearch Laboratories... 278 +28%
MTG A 118 +28%
BICO Group 40,6 +27%
Bonava B 10,0 +26%
MTG B 119 +26%

Actic Group 11,2 +93%
SynAct Pharma 16,5 +84%
Ovzon 28,0 +64%
Havsfrun Investment B 19,5 +54%
TradeDoubler 5,52 +52%
mySafety Group B 10,4 +51%
Stockwik Förvaltning 23,0 +35%
Sivers Semiconductors 4,13 +30%
Pierce Group 9,8 +29%
Lammhults Design Group... 27,9 +27%

Arctic Blue Beverages 1,26 +1206%
Axolot Solutions Holdi... 0,25 +438%
Prolight Diagnostics 0,67 +401%
Nordic LEVEL Group AB ... 0,01 +400%
EmbeddedArt Group 22,2 +304%
Klaria Pharma Holding 1,29 +285%
Nexar Group 0,76 +252%
Goodbye Kansas Group 4,90 +238%
Sozap 0,79 +216%
Cardeon 0,09 +204%

Truecaller 72,2 +169%
Storskogen B 13,9 +167%
Lundin Gold 303 +129%
Embracer Group B 102 +94%
SAAB B 408 +88%
Betsson B 158 +62%
Sweco B 189 +56%
Sweco A 189 +56%
Millicom International... 300 +50%
Tele2 B 129 +46%

MilDef Group 220 +209%
RaySearch Laboratories... 278 +164%
TF Bank 372 +134%
Humana 46,2 +94%
INVISIO 431 +87%
BioInvent Internationa... 30,6 +81%
Ambea 111 +79%
Enea 87,6 +74%
Intrum 29,1 +73%
AcadeMedia 78,2 +66%

Saniona 7,17 +268%
Precise Biometrics 3,09 +198%
Abliva 0,44 +197%
Isofol Medical 1,61 +165%
SynAct Pharma 16,5 +156%
Actic Group 11,2 +144%
Ovzon 28,0 +115%
Nelly Group 34,9 +103%
Carasent 22,5 +94%
EQL Pharma 70,8 +82%

Clavister Holding AB T... 2,09 +1206%
oodash Group 64,2 +935%
Arctic Blue Beverages 1,26 +453%
Cardeon 0,09 +400%
Klaria Pharma Holding 1,29 +303%
Clavister Holding 3,71 +288%
Prolight Diagnostics 0,67 +279%
Nexar Group 0,76 +274%
Perpetua Medical B 6,00 +257%
ShaMaran Petroleum 1,48 +237%

Se alla

Förlorare

H&M B 136 -8,99%
Volvo Car B 22,6 -7,97%
Arion Bank SDB 11,3 -7,79%
Husqvarna B 53,9 -7,3%
Assa Abloy B 309 -7,15%
Husqvarna A 54,1 -7,04%
Autoliv SDB 909 -6,49%
TRATON SE 384 -5,43%
Yubico 204 -4,45%
BioArctic B 210 -4,2%

Stillfront Group 5,32 -11,12%
Nederman Holding 213 -8,78%
Cinclus Pharma 11,7 -8,31%
Rusta 72,1 -7,56%
Boozt 110 -6,78%
Genova Property Group 44,0 -6,38%
Bonava A 10,1 -5,61%
Logistea A 13,3 -5%
BHG Group 21,8 -4,65%
PowerCell Sweden 26,7 -4,57%

Anoto Group 0,04 -23,74%
Actic Group 11,2 -18,91%
Vivesto 0,20 -18,7%
Catena Media 2,73 -16%
Image Systems 2,21 -15%
Alligator Bioscience 0,01 -13,19%
Wästbygg 10,5 -12,55%
Infant Bacterial Thera... 32,9 -9,86%
EQL Pharma 70,8 -8,05%
PION Group B 5,28 -7,04%

AcouSort AB TO2 0,00 -99,52%
Annexin Pharmaceutical... 0,00 -86,49%
Nordic LEVEL Group AB ... 0,01 -85,71%
VibroSense Dynamics AB... 0,01 -82,5%
Scandion Oncology A/S ... 0,00 -80%
Spermosens AB TO 6 0,00 -71,43%
BiBBInstruments AB TO ... 0,03 -66,59%
Adventure Box Technolo... 0,03 -54,55%
Hubso Group 0,01 -54%
Mantex AB TO8 0,00 -50%

Biotage 106 -22%
Nyfosa 84,7 -22%
Embracer Group B 102 -21%
Kinnevik B 74,1 -19%
Mips 420 -18%
Bure Equity 341 -18%
Kinnevik A 77,0 -18%
Dometic Group 46,6 -17%
Munters Group AB 125 -17%
Arion Bank SDB 11,3 -16%

Cinclus Pharma 11,7 -34%
SBB Norden B 3,61 -31%
Net Insight B 4,85 -28%
Stillfront Group 5,32 -24%
PowerCell Sweden 26,7 -23%
Orrön Energy 4,77 -22%
SBB Norden D 6,05 -21%
CoinShares Internation... 72,4 -19%
K-Fast Holding B 14,1 -18%
Pricer B 8,67 -18%

Q-Linea 0,04 -89%
Alligator Bioscience 0,01 -84%
IRLAB Therapeutics A 6,78 -51%
Anoto Group 0,04 -44%
Medivir 1,53 -34%
Sensys Gatso Group 43,0 -31%
Maha Energy A 4,43 -28%
Egetis Therapeutics 4,06 -26%
Fingerprint Cards B 0,01 -24%
Catena Media 2,73 -23%

Diamyd Medical AB TO 4... 0,01 -99%
AcouSort AB TO2 0,00 -98%
Syncro Group AB TO 8 B 0,00 -97%
Scandion Oncology A/S ... 0,00 -96%
Scandinavian Real Hear... 0,00 -88%
LightAir TO3 0,01 -87%
VibroSense Dynamics AB... 0,01 -83%
Northgold AB TO2 0,02 -79%
Scandion Oncology 0,01 -77%
Adventure Box Technolo... 0,03 -77%

Biotage 106 -34%
Munters Group AB 125 -33%
Corem Property Group B 4,84 -28%
Corem Property Group A 4,83 -27%
Nyfosa 84,7 -22%
Vitrolife 179 -17%
NCAB Group 53,6 -17%
Arion Bank SDB 11,3 -16%
Yubico 204 -16%
BONESUPPORT 328 -15%

Fasadgruppen 21,0 -54%
Cinclus Pharma 11,7 -46%
Hansa Biopharma 22,8 -42%
MedCap 377 -37%
Stillfront Group 5,32 -36%
Net Insight B 4,85 -36%
Cint Group 6,63 -34%
Orrön Energy 4,77 -33%
Pricer B 8,67 -26%
PowerCell Sweden 26,7 -25%

Anoto Group 0,04 -68%
Alligator Bioscience 0,01 -63%
Q-Linea 0,04 -58%
Wästbygg 10,5 -48%
Medivir 1,53 -46%
Egetis Therapeutics 4,06 -42%
Infant Bacterial Thera... 32,9 -39%
Precise Biometrics 3,09 -37%
IRLAB Therapeutics A 6,78 -37%
Immunovia 0,36 -35%

Diamyd Medical AB TO 4... 0,01 -100%
AcouSort AB TO2 0,00 -100%
Scandion Oncology A/S ... 0,00 -98%
LightAir TO3 0,01 -90%
VibroSense Dynamics AB... 0,01 -86%
Scandion Oncology 0,01 -84%
BrandBee 0,15 -83%
Adventure Box Technolo... 0,03 -82%
Scandinavian Real Hear... 0,00 -79%
Syncro B 0,22 -79%

Better Collective 116 -59%
Corem Property Group A 4,83 -51%
Corem Property Group B 4,84 -50%
Evolution 798 -42%
Biotage 106 -40%
Dometic Group 46,6 -40%
Husqvarna B 53,9 -36%
Munters Group AB 125 -35%
Husqvarna A 54,1 -35%
Kinnevik B 74,1 -31%

Viaplay Group A 1,50 -85%
Dustin Group 3,93 -67%
Fasadgruppen 21,0 -67%
Bactiguard Holding B 31,1 -57%
Profoto Holding 40,2 -43%
Cint Group 6,63 -38%
Stillfront Group 5,32 -37%
Elanders B 74,7 -37%
Rottneros 7,92 -35%
Orrön Energy 4,77 -34%

Fingerprint Cards B 0,01 -93%
Alligator Bioscience 0,01 -91%
Xbrane Biopharma 0,15 -87%
Q-Linea 0,04 -86%
Anoto Group 0,04 -81%
Episurf Medical B 0,13 -80%
Nanologica 1,69 -74%
Catena Media 2,73 -69%
Active Biotech 0,08 -68%
Wästbygg 10,5 -66%

Diamyd Medical AB TO 4... 0,01 -100%
AcouSort AB TO2 0,00 -100%
Syncro B 0,22 -99%
Scandion Oncology 0,01 -98%
Wyld Networks 0,04 -98%
Adverty 0,14 -97%
Qlosr Group B 0,05 -96%
Tendo 0,94 -95%
Avsalt Group 0,65 -94%
Peptonic Medical 0,00 -94%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 +0,55%
Österrike 20 +0,4%
Belgien 20 +1,56%
Nederländerna 25 +0,51%
Irland 20 +0,86%
Portugal 20 +1,55%
Spanien 35 +1,16%
Frankrike 40 +0,56%
Tyskland 40 +0,8%
Italien 40 +0,94%
Schweiz 20 +0,94%
Norge 25 +1,12%
Finland 25 +0,66%
Danmark 25 +1,17%
Europa 50 +1,04%
Europa alla bolag +0,81%
Norden +1,24%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

mån
17/3

Gotlandsbolaget

tis
18/3

InCoax
SolidX

ons
19/3

SkiStar

tor
20/3

Trainimal

fre
21/3

mån
24/3

tis
25/3

Irisity

ons
26/3

Purefun
Qlucore
Th1ng

Visa fler dagar

	Rapporter	Utdelning	Övrigt
mån 17/3	Gotlandsbolaget
tis 18/3	InCoax SolidX		Cyclezyme (Extra bolagsstämma)
ons 19/3	SkiStar		Odinwell (Extra bolagsstämma)
tor 20/3	Trainimal	Axfood (4,5 SEK/aktie) Bredband2 (0,05 SEK/aktie) Lundin Mining Corporation (0,68 SEK/aktie) Platzer Fastigheter Holding (1,05 SEK/aktie)	Vultus (Extra bolagsstämma)
fre 21/3	Fluicell Leading Edge Materials Corp. Northgold	Atrium Ljungberg (1,8 SEK/aktie) Hufvudstaden (2,8 SEK/aktie) Nordea Bank (10,77 SEK/aktie) Stora Enso (1,47 SEK/aktie)	Sydsvenska Hem (Extra bolagsstämma)
mån 24/3			EasyFill (Extra bolagsstämma) Hubbster (Extra bolagsstämma)
tis 25/3	Irisity	Vitec Software Group (0,75 SEK/aktie)	Hoi Publishing (Extra bolagsstämma) Medimi (Extra bolagsstämma) Nordic Waterproofing Holding (Avnotering)
ons 26/3	Purefun Qlucore Th1ng	Ericsson (1,43 SEK/aktie) Tietoevry (8,36 SEK/aktie)
tor 27/3	Africa Energy Corp H&M Lyckegård Polyplank RealFiction	Handelsbanken (7,5 SEK/aktie) Ratos (1,35 SEK/aktie) Swedbank (21,7 SEK/aktie)	Alligator Bioscience (Extra bolagsstämma) Preservium Property (Extra bolagsstämma)
fre 28/3	Diagonal Bio Freemelt Hotel Fast SSE Lipigon Pharmaceuticals MTI Investment OptiCept Technologies	ALM Equity Pref (2,1 SEK/aktie) Corem Property Group (0,03 SEK/aktie) Corem Property Group D (5 SEK/aktie) Corem Property Group Pref (5 SEK/aktie) Emilshus Pref (0,5 SEK/aktie) Essity (8,25 SEK/aktie) Navigo Invest Pref (2,4 SEK/aktie) Sagax D (0,5 SEK/aktie) Tingsvalvet Fastighets PREF (2 SEK/aktie)	Abliva (Extra bolagsstämma)
mån 31/3	Cyber Security 1 Enersize Flexion Mobile	ABB (10,93 SEK/aktie) Cibus Nordic Real Estate (0,89 SEK/aktie) Kallebäck Property Invest (3 SEK/aktie)	Emilshus (Extra bolagsstämma) Emilshus Pref (Extra bolagsstämma)
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) +0,6% 70,7 USD
+0,6% 67,3 USD
Gas -0,5% 4,12 USD
Guld +0,4% 2995 USD
Silver -0,2% 33,7 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD 0% 1,09
EUR/GBP -2% 0,84
USD/SEK -3% 10,1
GBP/USD +2% 1,29
Statsobl. 10Y 2,64%
Stibor 3M 2,34%
GBP/SEK -1% 13,1
DKK/SEK -3% 1,48
NOK/SEK -3% 0,95
EUR/SEK -3% 11,0

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
NCAB Group	53,6	+6,25%	+5,62%	-6,79%	-17,17%	89.7 / 46.86	28687210
OEM International B	141	+4,43%	+3,06%	+15,15%	+43,12%	143.8 / 95.1	9080365
Corem Property Group A	4,83	+3,87%	-1,43%	-8,87%	-51,21%	11 / 4.62	43489
International Petroleum Corp.	148	+3,42%	+8,25%	-0,13%	+22,48%	161.2 / 112.2	15523332
Corem Property Group B	4,84	+3,37%	+4,98%	-6,67%	-50,32%	11.08 / 4.3	5359061
Sinch	23,0	+3,1%	+0,92%	-9,47%	-6,48%	34.32 / 18.57	45981691
Hemnet Group	351	+2,75%	+2,99%	-16,21%	+10,99%	430.2 / 281.6	25559771
Better Collective	116	+2,12%	+3,39%	-0,69%	-59,44%	307 / 101	7644985
SAAB B	408	+2,11%	+10,74%	+43,73%	+87,77%	417.15 / 203.7	2446300313
engcon B	100	+1,93%	+1,41%	-10,2%	+18,75%	134.6 / 73.7	4891832
New Wave B	102	+1,9%	-1,83%	-12,14%	-18,19%	129.64 / 93.5	22030289
Husqvarna A	54,1	+1,88%	-7,04%	-6,24%	-35,21%	93 / 52	466228
Sectra B	250	+1,73%	+11,85%	-3,35%	+20,22%	301 / 199.22	18537836
HMS Networks	470	+1,69%	+3,39%	-8,56%	+3,62%	552 / 357.6	6967534
Troax Group	191	+1,59%	-1,24%	-11,07%	-14,57%	262.5 / 185.2	2466662
Beijer Ref B	157	+1,45%	-1,16%	-7,78%	+17,63%	191.35 / 132.3	50797831
Dometic Group	46,6	+1,39%	-3,64%	-17,45%	-39,68%	92 / 45.02	18493393
Husqvarna B	53,9	+1,35%	-7,3%	-7,23%	-35,88%	93.32 / 52	74421798
Addtech B	306	+1,33%	+1,26%	-11,47%	+29,05%	351.6 / 223.6	21597022
Boliden	366	+1,33%	-0,44%	-5,84%	+23,99%	393 / 276.8	166576279
EQT	316	+1,31%	+6,33%	-14,11%	-7,47%	384.8 / 280.6	65324378
Electrolux Professional B	69,9	+1,3%	-0,71%	-8,75%	+4,25%	79.7 / 59.7	4001651
H&M B	136	+1,19%	-8,99%	-9,84%	-7,03%	195.1 / 132.25	212540790
Röko B	2228	+1,18%	-	-	-	2270 / 2048	30988434
Atrium Ljungberg B	171	+1,07%	+4,66%	-6,88%	-13,58%	252 / 161.4	6273039
Sampo A SDB	96,8	+1,04%	+3,53%	+7,08%	+4,54%	98.5 / 85.4	5215033
Electrolux A	97,0	+1,04%	-3,96%	-11,82%	-11,82%	121 / 93	388
Medicover B	196	+1,03%	-2,49%	-6%	+44,22%	219.5 / 129.2	6975586
Tietoevry	216	+1,03%	-0,82%	+3,94%	-5,09%	232 / 188	4621352
JM	148	+0,96%	-0,54%	-8,99%	-21,38%	224.8 / 143.4	9652341
Elekta B	57,8	+0,96%	-0,6%	-14%	-27,58%	88.85 / 55.3	21896999
Indutrade	298	+0,95%	+1,43%	-8,35%	+6,12%	332.6 / 246.4	47157593
Volvo A	318	+0,95%	-3,35%	-4,11%	+2,72%	344.4 / 248	25459062
Corem Property Group D	220	+0,92%	+0,69%	-1,13%	-1,79%	285.5 / 210	937671
ABB	566	+0,89%	+2,46%	-8,29%	+13,88%	652.6 / 485.4	299257891
NP3 Fastigheter	237	+0,85%	+1,5%	-13,66%	+24,51%	287.5 / 188.58	7294309
Volvo B	317	+0,83%	-3,5%	-4,26%	+2,97%	344.4 / 243.7	392443106
Fabege	82,1	+0,8%	+1,8%	-3,98%	-10,74%	104.7 / 77.65	66967277
Electrolux B	90,7	+0,8%	-2,64%	-7,22%	-0,61%	111.55 / 77.52	52227243
Vitec Software Group B	570	+0,8%	+1,42%	-8,8%	+6,74%	642.5 / 429.6	25226874
Hufvudstaden A	117	+0,78%	+1,13%	-6,35%	-7,32%	142.6 / 113.4	11230665
Mycronic	443	+0,77%	+5,57%	-11,41%	+26,98%	507.5 / 329	24538886
Volvo Car B	22,6	+0,76%	-7,97%	-4,91%	-28,04%	43.25 / 20.64	76923938
Fenix Outdoor B	669	+0,75%	+0,9%	+1,83%	+4,86%	759 / 580	500159
Fortnox	65,2	+0,74%	+2%	-14,13%	-16,82%	80.3 / 54.16	18351126
Atlas Copco A	179	+0,73%	-0,36%	-4,88%	-3,09%	206.4 / 167	203697577
Lifco B	361	+0,73%	-0,33%	-9,02%	+30,23%	409.4 / 248.2	23261531
Bilia A	137	+0,73%	+2,85%	-7,54%	+2,16%	151.9 / 111.8	6074842
Lundin Mining Corporation	90,6	+0,67%	+5,29%	-4,33%	-12,43%	140.2 / 79.8	33205005
Addnode Group B	107	+0,66%	+4%	-6,99%	+1,33%	133.3 / 90.55	5120225
Corem Property Group Pref	231	+0,65%	-0,86%	-2,12%	-0,43%	296.5 / 221.5	1414267
Systemair	82,8	+0,61%	+0,49%	-3,5%	+15,97%	103.6 / 70.5	2353119
Wallenstam B	43,6	+0,6%	+1,49%	-10,17%	-8,21%	61.15 / 42.06	12257027
Castellum	112	+0,59%	+0,68%	-7,43%	-15,04%	152.2 / 107.5	41952851
Fastpartner D	71,1	+0,57%	-0,28%	-0,84%	+9,38%	75.8 / 62.5	394336
Epiroc A	215	+0,56%	+0,19%	-1,01%	+3,82%	232.1 / 179.5	56955745
Handelsbanken B	181	+0,56%	-2,11%	-1,68%	+18,39%	217.4 / 117	35019674
Peab B	80,1	+0,53%	+2,06%	-4,28%	+32,87%	87.7 / 59.75	9484248
Sagax B	211	+0,48%	+0,1%	-9,92%	-19,43%	304.6 / 202.8	29940385
AddLife B	150	+0,47%	+0,94%	-13,18%	+43,87%	178.8 / 95	12518320
Hexagon B	117	+0,47%	-0,3%	-9,97%	-6,85%	130.55 / 90.32	109067523
Stora Enso R	110	+0,46%	-1,16%	-12,25%	-17,01%	166 / 102.9	33248131
SSAB B	68,8	+0,44%	+4,97%	+9,55%	-11,31%	83.12 / 42.1	432562729
Epiroc B	187	+0,43%	+0,21%	-2,19%	+1,35%	210.2 / 161.8	12925907
Swedbank A	263	+0,42%	-0,11%	+2,41%	+15,24%	265.2 / 199.15	458886994
Sandvik	234	+0,39%	+1,12%	-1,72%	-3,5%	247.3 / 195.55	153070990
Lagercrantz Group B	219	+0,37%	+2,15%	-9,22%	+42,88%	242.8 / 151.8	11857371
Wihlborgs Fastigheter	97,2	+0,36%	+2,8%	-9,37%	+9,4%	121.6 / 87.25	8960469
SEB A	174	+0,32%	-1,97%	+3,66%	+12,53%	179.15 / 142.25	196281680
Sagax D	31,8	+0,32%	+0,63%	+0,32%	+6,71%	34.25 / 29.1	6923126
Storskogen B	13,9	+0,32%	+5,33%	-11,88%	+166,54%	15.91 / 5.11	37614978
Atlas Copco B	157	+0,29%	+0,51%	-4,27%	-2,52%	178.45 / 146.7	62682709
Sweco A	189	+0,27%	+0,27%	-1,31%	+55,56%	197.5 / 110.5	313280
NCC A	194	+0,26%	+2,37%	-1,02%	+33,33%	201 / 126	609789
Billerud	114	+0,26%	-1,64%	-2,98%	+19,25%	122.2 / 89.4	16235881
Thule Group	333	+0,24%	-2,4%	-13,11%	+10,93%	385.8 / 270.4	15563029
Catena	426	+0,24%	+1,07%	-11,45%	-8,26%	590 / 411	12648209
Munters Group AB	125	+0,24%	+1,38%	-16,67%	-35,4%	255.4 / 121.3	43562246
Holmen A	425	+0,24%	-0,47%	-0,23%	+1,19%	460 / 386	766524
Balder B	66,8	+0,21%	+1,86%	-14,71%	-6,52%	92.18 / 64.72	42153298
Investor A	309	+0,19%	+0,36%	-4,37%	+15,11%	325 / 256	52462614
Evolution	798	+0,18%	-1,36%	-6,01%	-41,78%	1381.6 / 779.6	299755102
NP3 Fastigheter Pref	29,3	+0,17%	+1,03%	-1,84%	+8,12%	31.8 / 27.1	1410691
Trelleborg B	408	+0,15%	-0,73%	-5,2%	+2,51%	437 / 346.8	48823441
SCA A	144	+0,14%	-0,69%	-6,14%	-5,52%	174.2 / 132.2	163166
SKF B	231	+0,13%	-2,12%	-1,83%	-2,49%	241.9 / 177.75	151843144
SEB C	178	+0,11%	-1,98%	+3,36%	+8%	183.6 / 145.8	3722508
Essity B	300	+0,1%	-3,51%	+4,98%	+19,75%	326 / 234.7	259520525
SCA B	144	+0,07%	-0,38%	-5,95%	-5,86%	172.4 / 132.1	76353371
SSAB A	69,7	+0,06%	+4,68%	+10,21%	-10,36%	83.4 / 43.21	81474165
Loomis	402	+0,05%	+0,4%	-2,04%	+41,89%	423.4 / 252.6	14777683
Securitas B	149	+0,03%	+1,63%	-4,82%	+38,64%	159.8 / 103.4	29760611
Investor B	309	+0,02%	+0,34%	-4,57%	+14,18%	326.6 / 257	523011063
Ericsson A	83,3	-	-3,14%	-2%	+35,67%	98 / 54.2	2288858
Sagax A	209	-	-2,34%	-10,3%	-19,92%	305 / 203	534606
Stora Enso A	109	-	-1,8%	-13,49%	-18,05%	161 / 102	94158
Getinge B	224	-	+4,05%	+5,32%	+4,44%	240.2 / 164.35	155918337
Latour B	289	-	-0,72%	-5,84%	+5,87%	327 / 265.2	30021714
Nyfosa	84,7	-0,06%	+0,18%	-22,01%	-10,89%	127.3 / 82.85	11394810
AAK	281	-0,07%	-3,96%	-9,99%	+16,87%	343.6 / 240.6	46276537
Pandox B	181	-0,11%	+0,67%	-9,52%	+7,5%	213 / 160.4	7802924
Millicom International Cellular SDB	300	-0,13%	+2,32%	+4,9%	+49,84%	311 / 196	190682947
Autoliv SDB	909	-0,13%	-6,49%	-14,98%	-26,96%	1372 / 899	45369631
Vitrolife	179	-0,17%	+8,18%	-13,43%	-9,07%	268 / 156	42829355
Essity A	300	-0,17%	-3,7%	+5,09%	+20,28%	326 / 235.5	1369798
Ericsson B	83,2	-0,19%	-3,26%	-2,26%	+40,19%	97.68 / 53.02	176510199
Lundberg B	514	-0,19%	-0,39%	-7,47%	-11,1%	592 / 491	63896300
Sweco B	189	-0,21%	+0,91%	-1,41%	+56,07%	197.9 / 110	22859982
NCC B	193	-0,21%	+1,84%	-0,46%	+33,93%	200.4 / 121.2	21671690
Camurus	604	-0,25%	+3,16%	-4,28%	+18,32%	715 / 465	12655045
Industrivärden A	389	-0,26%	-2,46%	-5,08%	+3,62%	412.6 / 328.6	30879229
Industrivärden C	389	-0,31%	-2,44%	-4,92%	+3,85%	412.1 / 325.8	82882999
AFRY	195	-0,31%	+4,32%	-1,91%	+15,01%	206.2 / 147.7	13521756
Kinnevik B	74,1	-0,32%	-2,35%	-19,18%	-30,94%	122.73 / 71.2	79397036
Gränges	139	-0,36%	+0,73%	+2,37%	+28,24%	150 / 106.9	6457998
Bravida Holding	92,9	-0,38%	+1,59%	-3,68%	-0,91%	97.6 / 66	9853505
Handelsbanken A	132	-0,41%	-0,83%	+0,11%	+9,85%	136.9 / 95.22	521849926
Holmen B	430	-0,42%	-1,83%	-0,97%	+1,44%	464.8 / 390.8	24646192
Arion Bank SDB	11,3	-0,44%	-7,79%	-16,36%	+0,45%	14.65 / 9.8	1508160
Nordea Bank	143	-0,45%	+0,21%	+5,18%	+14,41%	145.5 / 113.55	489078002
Alfa Laval	453	-0,48%	-0,48%	-3,84%	+7,62%	497.7 / 412.2	110640153
AstraZeneca	1566	-0,48%	+0,8%	-1,32%	+14,26%	1799 / 1360	287104891
TRATON SE	384	-0,52%	-5,43%	-1,67%	+2,82%	430.5 / 296.5	45243981
Bure Equity	341	-0,53%	+5,51%	-18,16%	+1,01%	421.2 / 315.2	15929511
Fastpartner A	55,4	-0,54%	-0,89%	-10,79%	-21,97%	85.5 / 54.1	7148938
BioArctic B	210	-0,57%	-4,2%	-9,49%	-4,03%	271.4 / 137.7	19222786
Skanska B	244	-0,61%	+0,99%	-5,36%	+25,08%	262.5 / 180.45	83322916
SKF A	231	-0,65%	-2,33%	-1,91%	-3,35%	246.5 / 178.2	1507546
Hexpol B	103	-0,67%	+0,58%	-1,43%	-17,87%	139 / 98.55	9920301
Betsson B	158	-0,67%	+2,66%	-6,18%	+62,19%	169.82 / 97.08	19602482
Tele2 B	129	-0,73%	+1,41%	+4,83%	+46,41%	130.65 / 85.24	78792774
Nordnet	241	-0,74%	+3,71%	-6,16%	+21,09%	273.2 / 171.5	44781851
Biotage	106	-0,75%	+6,15%	-22,1%	-39,75%	202.2 / 98.75	6403757
Lindab International	208	-0,76%	+1,36%	-3,7%	-5,97%	292.4 / 177.6	7225195
Axfood	235	-0,84%	-2,45%	+0,47%	-21,22%	313.8 / 223.9	59865456
Kinnevik A	77,0	-0,93%	-0,66%	-17,65%	-27,7%	123.2 / 72.22	450095
Yubico	204	-0,97%	-4,45%	-7,06%	-	319.5 / 165.4	13579424
Avanza Bank	319	-1,02%	+1,43%	-6,94%	+46,4%	348.8 / 213.3	112150219
Nolato B	60,1	-1,15%	+3,35%	-4,45%	+33,44%	64.9 / 43.74	5422372
Telia Company	35,6	-1,17%	+0,74%	+5,05%	+37,96%	36.28 / 24.59	307483907
Nibe Industrier B	44,6	-1,2%	+2,84%	+4,3%	-19,16%	61.66 / 38.12	99216098
Mips	420	-1,32%	-1,22%	-18,21%	+37,25%	612.5 / 298.3	4168124
Swedish Orphan Biovitrum	288	-1,37%	-3,03%	-8,86%	+6,19%	354.4 / 251	34360878
Tele2 A	128	-1,54%	+2,4%	+4,92%	+34,74%	130 / 90	208467
Truecaller	72,2	-1,57%	-0,69%	+5,48%	+169,3%	84.75 / 26.8	23703497
Asmodee	94,2	-1,62%	+3,4%	-11,84%	-	121.7 / 88.15	29993515
Alleima	89,6	-1,7%	+3,7%	-8,29%	+24,2%	98.25 / 62.55	13763605
Embracer Group B	102	-1,82%	-3,84%	-20,81%	+93,86%	149.75 / 53.46	89951538
Assa Abloy B	309	-2,46%	-7,15%	-7,13%	+0,46%	349.5 / 290.2	428300027
BONESUPPORT	328	-3,93%	+3,02%	-3,08%	+45,99%	405.8 / 213.6	45061938
Lundin Gold	303	-3,96%	+9,19%	+8,41%	+129,2%	327 / 131.2	68171422

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Creades A	81,7	+6,38%	+9,44%	+1,11%	+14,91%	84.75 / 65.05	55027869
Sdiptech B	203	+5,94%	+3,35%	-8,63%	-17,72%	354.4 / 190.6	26819631
CoinShares International Limited	72,4	+5,69%	+8,06%	-18,74%	+35,83%	96.5 / 47.25	9098234
Viaplay Group A	1,50	+5,63%	+2,74%	+22,95%	-85%	3 / 0.71	894
Catella B	31,7	+4,45%	+4,28%	+8,56%	+8,01%	33.4 / 25.55	2548314
Arctic Paper	41,4	+4,07%	+3,03%	-2,72%	-27,46%	65.4 / 38	1866715
Africa Oil Corp.	14,1	+4,05%	+8,28%	-4,14%	-11,69%	20.38 / 12.54	10112789
Hansa Biopharma	22,8	+3,73%	+0,18%	+0,44%	-20,1%	57.3 / 21.64	3380717
XANO Industri B	62,4	+3,65%	+3,65%	+0,81%	-14,52%	105 / 52	213632
Cint Group	6,63	+3,59%	-3,28%	-1,41%	-37,92%	13.54 / 6.2	3838679
Sedana Medical	16,0	+3,35%	-4,3%	-11,1%	+3,89%	28.6 / 10.16	4385011
Lime Technologies	406	+3,18%	+6,15%	+10,04%	+13,9%	407 / 304	26283805
Alligo B	137	+3,15%	-1,86%	+2,54%	-9,13%	163.8 / 112.8	313954
Vestum	9,6	+3,13%	+4,37%	-11,41%	+8,65%	12.02 / 6.48	1093303
BTS Group B	270	+3,05%	+1,89%	-6,57%	-19,76%	364 / 250	412132
Note	175	+2,88%	+5,49%	+13,94%	+25,38%	175 / 110.8	10750421
Neobo Fastigheter	15,9	+2,81%	+4,94%	-8,91%	-1,73%	26.3 / 14.81	5230984
BioGaia B	119	+2,77%	+3,4%	-8,84%	-6,98%	139.7 / 94.75	10294294
Elanders B	74,7	+2,75%	-0,53%	-3,98%	-36,59%	126.2 / 71.5	791567
Catella A	30,2	+2,72%	+0,67%	+4,14%	+5,59%	36.4 / 24.8	13502
K-Fast Holding B	14,1	+2,62%	+0,86%	-18,23%	-20%	26.9 / 13.18	435373
Ework Group	143	+2,59%	+2,15%	-2,73%	+5,63%	155 / 130.2	702806
Proact IT Group	123	+2,5%	+6,4%	-5,24%	+14,53%	166 / 102	5056105
Humana	46,2	+2,44%	+0,54%	+3,71%	+94,32%	48.95 / 23.1	4207986
Green Landscaping Group	67,6	+2,42%	+0,9%	+0,75%	-4,11%	91.7 / 62.6	1661990
KlaraBo	16,2	+2,4%	+3,71%	-2,41%	-13,88%	22.95 / 14.64	4162213
AQ Group	174	+2,38%	+8,15%	-0,05%	+62,42%	179.76 / 102.2	9182221
Emilshus B	47,7	+2,36%	+5,76%	-6,47%	+39,47%	53.4 / 30.5	460395
Xvivo Perfusion	415	+2,35%	+5,47%	-12%	+49,91%	547 / 261.5	17331562
Ependion	130	+2,2%	+12,85%	+10,54%	+30,78%	144.6 / 84	21307334
Viscaria	19,3	+2,12%	+1,58%	-2,03%	-17,7%	35 / 17.64	715846
Prisma Properties	25,4	+2,01%	-0,86%	+3,31%	-	28.17 / 22.91	192150
Bactiguard Holding B	31,1	+1,97%	+0,32%	+1,97%	-56,81%	76.4 / 28.4	78065
I.A.R Systems Group B	134	+1,9%	+1,13%	-5,63%	-3,6%	187.5 / 111.5	4720848
Viaplay Group B	0,81	+1,87%	+7,63%	+39,17%	-5,42%	1.13 / 0.57	7138339
PowerCell Sweden	26,7	+1,83%	-4,57%	-23,44%	-10,43%	49.8 / 21.9	7957066
Apotea	77,9	+1,79%	+3,4%	-2,06%	-	97.52 / 72.05	4441946
Flerie	44,9	+1,75%	+2,02%	-6,44%	+56,39%	57.2 / 28.3	454451
Net Insight B	4,85	+1,68%	+2,22%	-28,12%	-20,83%	7.91 / 4.5	1557156
Rejlers B	171	+1,67%	+2,03%	+3,39%	+24,22%	171.4 / 133.2	1470137
Coor Service Management Holding	34,3	+1,66%	-0,7%	+5,35%	-30,93%	52.1 / 29.6	10324212
Duni	102	+1,59%	-0,78%	-0,97%	-0,39%	115 / 86.9	1414985
Eastnine	42,7	+1,55%	+2,65%	-11,86%	+4,66%	50.47 / 40	1693634
SkiStar B	165	+1,53%	+2,67%	-7,49%	+13,52%	180 / 138.2	10565457
Alimak Group	141	+1,44%	+4,44%	+3,52%	+41,99%	147 / 91.2	3989968
Volati	116	+1,4%	+6,43%	-1,03%	+11,78%	128.4 / 86.7	1368645
MTG B	119	+1,36%	+5,87%	-3,33%	+61,05%	127.2 / 72.7	14656450
Karnov Group	84,7	+1,32%	+0,12%	-4,29%	+27,37%	100.4 / 60.4	9283464
CellaVision	172	+1,3%	+3,25%	-14,2%	-26,67%	302 / 162	19597308
VBG Group B	310	+1,14%	-0,64%	-10,79%	+3,68%	512 / 279	6042280
Diös Fastigheter	67,4	+1,13%	+1,51%	-8,05%	-14,19%	93.25 / 64.35	56498261
Instalco	34,2	+1,06%	+0,29%	-1,89%	-13,27%	53.45 / 28.68	3224421
Platzer Fastigheter Holding B	77,3	+1,05%	+3,9%	-9,7%	-6,42%	114.2 / 73.6	2842681
Norion Bank	40,5	+1%	+0,37%	-1,82%	-10%	48 / 31.8	945062
BioInvent International	30,6	+0,99%	+16,83%	+24,69%	+81,2%	50.8 / 16.12	2415930
Trianon B	20,4	+0,99%	+0,99%	+2,51%	+16,91%	26.9 / 16.8	395124
Intrum	29,1	+0,97%	+1,29%	-2,55%	+73,04%	54.6 / 11.2	9977267
Intea Fastigheter D	33,2	+0,91%	+1,22%	+2,63%	-	33.49 / 31.5	370157
Brinova Fastigheter B	16,9	+0,9%	+0,3%	-10,49%	-9,87%	28 / 16.1	563879
Synsam	46,9	+0,86%	+3,88%	-10,93%	-18,38%	58.8 / 37.75	19819131
Bonava B	10,0	+0,86%	-1,19%	-0,89%	+18,91%	11.52 / 7.55	1319551
MTG A	118	+0,85%	+4,42%	-3,28%	+57,33%	128 / 72.5	12390
Knowit	165	+0,85%	-1,08%	+18,14%	+0,24%	192 / 127	25575531
VEF	1,67	+0,84%	+2,7%	-3,46%	-8,18%	2.89 / 1.58	550692
Enea	87,6	+0,81%	-0,45%	-9,22%	+74,16%	109.4 / 46.65	842994
MedCap	377	+0,8%	+3,29%	-7,72%	-2,71%	632 / 356.5	2502328
Traction B	268	+0,75%	-0,74%	-1,47%	+5,1%	310 / 246	174032
Momentum Group B	161	+0,75%	-1,23%	-11,65%	+29,16%	205 / 116.5	36951748
Hexatronic Group	30,1	+0,74%	-0,1%	-2,72%	+11,96%	69.46 / 25.76	12407935
BICO Group	40,6	+0,74%	+2,58%	+12,97%	-0,93%	56.55 / 28.18	6275924
Emilshus Pref	29,6	+0,68%	+1,37%	-1%	+6,47%	33 / 27.3	1333355
Cloetta	27,9	+0,65%	+2,8%	-2,03%	+53,69%	29.16 / 15.92	5208033
Clas Ohlson B	225	+0,54%	-4,18%	-10,86%	+62,66%	264.6 / 132.5	13448822
AcadeMedia	78,2	+0,51%	+3,7%	+3,56%	+66,42%	79.38 / 45.55	2612248
Profoto Holding	40,2	+0,5%	+0,5%	-0,5%	-42,74%	79 / 35.9	218226
Dynavox Group	61,9	+0,49%	+5,81%	-11,57%	+14,21%	79.6 / 49.4	9286567
Boozt	110	+0,46%	-6,78%	-16,29%	-13,25%	140.9 / 99.6	14200142
Cinclus Pharma	11,7	+0,45%	-8,31%	-33,8%	-	40 / 10.8	494717
CTT Systems	230	+0,44%	+4,55%	-5,35%	-21,77%	394 / 216	1595853
Scandic Hotels Group	79,4	+0,44%	+0,51%	-1,49%	+36,8%	89.6 / 55.4	17397350
Nobia	3,99	+0,4%	-3,91%	-5,05%	+27,92%	6.2 / 3.15	2457567
Logistea A	13,3	+0,38%	-5%	-11,04%	+6,4%	18.1 / 12.04	271078
Stenhus Fastigheter i Norden	11,0	+0,36%	+1,47%	-8,46%	+5,95%	13.66 / 9.96	1564753
KABE Group B	278	+0,36%	-1,77%	-8,55%	-10,32%	401 / 275	256271
John Mattson	59,8	+0,34%	+1,36%	-5,68%	+15%	68.8 / 51.3	1391726
Fagerhult Group	45,0	+0,33%	+4,41%	-11,86%	-32,2%	76 / 42.05	1172325
Cibus Nordic Real Estate	150	+0,3%	+1,56%	-12,87%	+19,34%	185.15 / 124.9	17286290
ITAB Shop Concept	19,9	+0,25%	-1,24%	-16,24%	-5,48%	31.6 / 17.7	1624576
Scandi Standard	83,6	+0,24%	+0,6%	-2,68%	+19,43%	88.5 / 68.8	2489605
Heba B	27,4	+0,18%	+1,48%	-13,99%	-18,6%	38.35 / 26.55	6886440
Nordic Waterproofing Holding	183	+0,11%	+0,11%	-	+8,69%	191.2 / 144	35210
VNV Global	18,6	+0,05%	-0,54%	-17,48%	-16,74%	30.42 / 17.11	2159997
Cavotec SA	17,4	-	-1,7%	-11,48%	+13,03%	23.2 / 14.65	74791
Svolder A	87,5	-	+2,94%	+5,42%	-5,91%	111 / 74	-
MEKO	124	-	-1,9%	-6,36%	+5,28%	150.4 / 103.2	2310058
Bonava A	10,1	-	-5,61%	-	+23,17%	12.85 / 8	2505
Inwido	207	-	+2,88%	-2,72%	+48,42%	215 / 128.2	9367583
Rottneros	7,92	-	-0,75%	-12,68%	-35,08%	12.62 / 7.88	338269
Resurs Holding	23,5	-	-0,76%	-0,34%	+64,13%	24.2 / 13.45	1554453
Nordic Paper Holding AB	50,3	-	+0,5%	+3,44%	+2,76%	61.25 / 44.08	427988
Norva24	36,2	-	-0,28%	+40,12%	+42,6%	36.35 / 22.9	2527498
Intea Fastigheter B	55,2	-0,05%	+1,75%	+7,23%	-	57.96 / 42.3	7761553
Genova Property Group	44,0	-0,23%	-6,38%	-9,84%	+21,88%	57 / 36	261932
Stendörren Fastigheter B	189	-0,32%	+2,28%	-14,38%	+6,91%	229.5 / 172	4067465
Byggmästare Anders J Ahlström Holding...	257	-0,39%	+4,05%	-0,77%	+9,36%	320 / 229	123788
Fasadgruppen	21,0	-0,47%	-1,18%	-9,87%	-66,82%	74.8 / 19.06	1254686
Beijer Alma B	201	-0,5%	-0,5%	-0,25%	+13,15%	227.5 / 156	7600545
Svolder B	58,8	-0,51%	+5,57%	+3,98%	-2,33%	69.8 / 49.64	13631780
Swedish Logistic Property B	35,4	-0,56%	+0,57%	-9,46%	+28,73%	43 / 27.25	3369511
Ambea	111	-0,63%	+8,33%	+1%	+79,4%	112.5 / 61.2	21073029
Volati Pref	628	-0,63%	-	-	+4,32%	640 / 600	1176560
Bufab	433	-0,64%	-1,9%	-9,84%	+11,73%	491.4 / 330.6	17010412
Bergman & Beving B	294	-0,68%	-2,16%	-13,78%	+52,49%	351 / 186	5361162
Gentoo Media	20,4	-0,73%	-2,86%	-6,42%	-25,17%	30.1 / 19.74	414459
Revolutionrace	46,3	-0,77%	-0,22%	-4,06%	-30,99%	70.65 / 35.68	5849337
Sdiptech Pref	126	-0,79%	-0,4%	+1,2%	+8,62%	130.5 / 115.5	381039
FM Mattsson B	48,5	-1,02%	-2,02%	-0,82%	-1,02%	57.8 / 46	473595
Byggmax Group	49,8	-1,03%	+1,38%	+0,36%	+52,14%	54.1 / 31	2693873
Logistea B	13,3	-1,04%	-4,18%	-14,54%	+6,75%	18.74 / 12.44	8265480
Arise	36,4	-1,09%	-0,55%	-0,41%	-16,34%	56.5 / 35	1068731
Arjo	38,2	-1,19%	+0,58%	-4,64%	-23,94%	53.75 / 32.76	14922690
Ratos A	37,1	-1,33%	-0,8%	-6,55%	+3,06%	43.3 / 31	1828
Hoist Finance	73,8	-1,34%	+10,31%	-3,53%	+53,75%	103.8 / 47.2	4940355
Öresund	115	-1,37%	+0,7%	+0,35%	+3,41%	129.4 / 104.2	3517954
Rusta	72,1	-1,37%	-7,56%	-9,25%	-3,22%	93 / 63.1	5000112
SBB Norden B	3,61	-1,45%	+1,56%	-30,56%	+2,54%	8.42 / 3.2	52983577
BHG Group	21,8	-1,45%	-4,65%	-13,99%	+43,06%	27.44 / 12.95	4643786
Ratos B	35,7	-1,49%	+0,73%	-6,99%	+4,15%	41.08 / 29.6	9870843
Pricer B	8,67	-1,59%	+4,33%	-18,05%	-2,14%	14.14 / 8.21	903288
RaySearch Laboratories B	278	-1,6%	+23,88%	+4,72%	+163,78%	283.5 / 103.6	42712729
Nederman Holding	213	-1,62%	-8,78%	-6,37%	+24,2%	261 / 170.5	3963844
Stillfront Group	5,32	-1,67%	-11,12%	-24,02%	-36,88%	13.76 / 5.2	6676298
Dustin Group	3,93	-1,7%	-3,25%	-8,17%	-66,85%	14.95 / 3.49	563956
Nivika	40,7	-1,93%	+0,25%	+5,44%	+26,79%	47.7 / 31.5	1123477
MilDef Group	220	-2,01%	+1,86%	+30,81%	+209,15%	244.5 / 55.3	161925637
Eolus Vind B	55,4	-2,12%	-1,77%	-6,1%	-18,65%	82.3 / 41	1144430
Orrön Energy	4,77	-2,18%	-3,72%	-21,87%	-33,81%	10.7 / 4.68	2797147
SBB Norden D	6,05	-2,26%	+0,83%	-21,43%	+47,13%	11.68 / 3.94	4683099
Attendo	61,6	-2,99%	+2,16%	-2,53%	+63,61%	64.6 / 36.7	65334315
INVISIO	431	-3,37%	+2,62%	+18,27%	+87,17%	447 / 217	69801513
Humble Group	9,8	-4,09%	-4,09%	-13,68%	-2,28%	13.7 / 8.58	7604635
HANZA	82,0	-5,15%	+1,36%	+4,33%	+31,41%	88 / 50.45	125585239
Linc	78,6	-5,3%	+10,7%	+4,66%	+25,76%	103.4 / 59.7	18962333
TF Bank	372	-6,53%	+2,2%	-3,38%	+133,96%	436 / 158	12949597

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
IRLAB Therapeutics A	6,78	+21,07%	+29,89%	-50,69%	-63,94%	18.8 / 4.25	1397174
Saniona	7,17	+6,7%	+5,75%	-11,48%	+268,07%	9.91 / 1.74	3921538
Ovzon	28,0	+6,26%	+25,84%	+54,7%	+115,38%	28 / 9.56	19144427
mySafety Group B	10,4	+5,26%	+0,48%	+21,5%	+0,48%	11.35 / 5.8	433615
Active Biotech	0,08	+5,19%	+4,11%	-7,95%	-67,97%	0.52 / 0.07	244243
Q-Linea	0,04	+4,85%	-5,52%	-89,18%	-86,49%	0.99 / 0.03	1352190
Wise Group	19,9	+4,47%	+4,47%	+22,15%	-14,07%	28 / 15.45	138303
Fingerprint Cards B	0,01	+4,07%	-0,78%	-23,81%	-92,81%	0.21 / 0.01	1201796
Medivir	1,53	+3,38%	+7,37%	-34,33%	-45,94%	3.99 / 1.26	266111
Fastator	1,28	+3,24%	+5,28%	-11,39%	+1,92%	3.53 / 0.66	22717
Mangold	1690	+3,05%	+12,67%	-	-32,4%	3700 / 1440	23230
Dedicare B	49,6	+3,01%	+3,12%	-2,08%	-50,55%	105.2 / 45.85	263219
Wall to Wall Group A	57,0	+2,89%	+1,06%	-6,56%	-30,49%	89 / 51.2	74726
Sivers Semiconductors	4,13	+2,74%	+0,98%	+23,8%	-24,64%	7.05 / 1.76	1643111
Annehem Fastigheter B	15,8	+2,6%	-3,07%	-5,95%	-6,18%	20.1 / 15	212265
Havsfrun Investment B	19,5	+2,36%	+14,71%	+27,45%	+31,94%	21.3 / 10.1	366304
Carasent	22,5	+2,32%	+1,65%	-3,08%	+94,05%	25.75 / 10.2	1395200
Sleep Cycle	45,3	+2,26%	+2,26%	+1,34%	+24,45%	49.4 / 32.3	1366436
Svedbergs Group B	50,5	+2,02%	+3,06%	-2,51%	+34,49%	53 / 37.5	2685725
C-RAD B	30,6	+2%	-1,61%	-6,14%	-28,29%	49.95 / 27	274657
Softronic B	23,2	+1,98%	+1,98%	+2,21%	-1,28%	26.2 / 20.4	655306
Senzime	5,60	+1,82%	+2,56%	-5,41%	-13,85%	9.6 / 4.97	784466
Nilörngruppen B	64,6	+1,57%	+0,31%	-6,38%	-0,92%	80.2 / 61.8	413373
Sensys Gatso Group	43,0	+1,53%	-3,15%	-31,42%	-42,28%	84.5 / 41	786631
Bong	0,76	+1,34%	+2,16%	+3,56%	-19,75%	0.94 / 0.7	23989
K2A Knaust & Andersson Fastigheter Pr...	154	+1,32%	+2,67%	-7,51%	-22,22%	208 / 90	49996
Formpipe Software	26,3	+1,15%	-	+1,54%	-8,68%	30.8 / 22	268380
Eniro Group	0,54	+1,12%	+5,47%	+13,68%	-4,93%	0.61 / 0.4	639909
Railcare Group	27,3	+1,11%	+4,6%	-0,36%	+11,89%	32.5 / 23.4	266026
Björn Borg	53,9	+1,03%	+1,6%	-9,95%	+7,25%	67 / 44.72	641489
Bulten	69,1	+1,02%	+2,52%	+0,73%	+1,32%	93.2 / 64.7	1960134
Transtema Group	14,4	+0,98%	-0,55%	-6,61%	+9,91%	19.34 / 11.02	321982
ProfilGruppen B	117	+0,86%	+7,34%	+8,84%	-9,86%	144 / 96.8	435080
Micro Systemation B	51,6	+0,78%	+1,18%	-7,53%	-2,64%	59.6 / 40	40017
Nordisk Bergteknik	11,9	+0,68%	-1,82%	-9,31%	-22,76%	21.5 / 11.4	742764
Pierce Group	9,8	+0,61%	-4,2%	+11,09%	+25,58%	11.2 / 7.04	1191341
Sintercast	106	+0,47%	-0,93%	+1,44%	+6,85%	134 / 99.2	635354
Abliva	0,44	+0,34%	-1%	-1,33%	+197,13%	0.46 / 0.11	248871
Starbreeze B	0,18	+0,27%	-2,61%	-5,67%	-25%	0.4 / 0.16	135691
Vicore Pharma Holding	7,38	+0,27%	+0,82%	-10,11%	-51,06%	23.45 / 6.92	1712259
Concejo B	41,1	+0,24%	-0,24%	-4,2%	+4,98%	62.4 / 37.7	164678
Solid Försäkring	83,7	+0,24%	+1,45%	-0,12%	+28,77%	90.9 / 64.8	530634
Orexo	14,8	-	-5,61%	-15,22%	-3,14%	24 / 9.18	70164
NAXS	55,0	-	-0,72%	-2,14%	-16,41%	72 / 49.9	55389
Midsona A	12,0	-	-4%	+7,14%	+20%	12.6 / 10.2	-
Oncopeptides	1,57	-	+5,22%	+11,33%	-45,83%	5.11 / 1.28	711899
NGS Group	3,18	-	+0,95%	+1,27%	-10,67%	4.02 / 2.86	2414
Eltel	7,20	-	+5,88%	+11,11%	+2,27%	8.16 / 6.1	301316
Acrinova A	8,60	-	-2,27%	-0,58%	+0,58%	12.9 / 6.85	8462
Starbreeze A	0,19	-	-4,26%	-16,96%	-26,54%	0.41 / 0.19	6749
Karnell	46,5	-0,02%	-4,59%	-5,66%	-	60.74 / 37.5	448498
Tobii	1,90	-0,05%	+3,99%	-5,74%	-35,94%	4.48 / 1.1	921140
SynAct Pharma	16,5	-0,12%	+3%	+5,44%	+155,86%	19.69 / 6.48	1722742
Isofol Medical	1,61	-0,12%	+2,03%	-8%	+164,8%	4.89 / 0.59	329645
Ascelia Pharma	3,14	-0,16%	+6,44%	-4,85%	-49,68%	12.44 / 1.89	808193
Prevas B	105	-0,19%	-	-4,72%	-14,22%	153 / 100	2983055
Strax	0,09	-0,22%	+4,33%	-11,07%	-60,17%	1.3 / 0.06	549
Moberg Pharma	7,93	-0,38%	-4%	-17,31%	-51,05%	40.9 / 6.34	964894
Infrea	13,2	-0,38%	+0,77%	+21,76%	+25%	14.05 / 9.84	290154
Acrinova B	8,82	-0,45%	+0,23%	-0,23%	+15,45%	10.25 / 7.2	80422
Nanologica	1,69	-0,59%	+1,81%	-12,24%	-73,88%	6.74 / 1.61	37840
Balco Group	33,8	-0,59%	+0,75%	-10,94%	-16,13%	47.95 / 33	397203
Netel	12,4	-0,64%	+0,16%	-7,16%	+9,6%	23.9 / 10.98	932198
Enad Global 7	12,2	-0,73%	+2,27%	-7,46%	-15,08%	18.16 / 11.52	536119
Arla Plast	50,4	-0,79%	-0,79%	+3,92%	+24,75%	60.8 / 39.7	1010554
Xspray Pharma	29,7	-0,83%	-3,26%	-7,91%	-31,69%	90.61 / 28.3	411609
Mendus	7,22	-0,84%	+3,13%	-13,8%	-21,02%	11.26 / 6.51	129638
Boule Diagnostics	8,92	-0,89%	-3,46%	-1,98%	-11,16%	11.5 / 6.5	176578
Duroc B	16,6	-0,9%	-1,49%	+3,76%	-1,49%	21.8 / 15.45	31393
Image Systems	2,21	-0,9%	-15%	+11,34%	+55,63%	3.18 / 1.26	422075
Qliro	20,8	-0,95%	-4,37%	-7,56%	+8,9%	31.25 / 18.3	220513
Studsvik	124	-0,96%	+0,65%	-3,74%	-7,76%	143 / 112.8	594226
Novotek B	76,4	-1,04%	-0,78%	-1,8%	+14,71%	82.4 / 54.2	200773
Lammhults Design Group B	27,9	-1,06%	-4,78%	+1,45%	+3,33%	32.8 / 20.6	398634
Stockwik Förvaltning	23,0	-1,08%	-0,86%	-5,74%	+64,29%	32.4 / 13	434219
Immunovia	0,36	-1,11%	-1,11%	-16,14%	-51,7%	2.35 / 0.31	489703
Elon	24,2	-1,22%	-2,81%	-6,2%	-13,88%	30.5 / 21.1	62980
Midsona B	8,72	-1,25%	-0,91%	-3,11%	+13,54%	11.96 / 7.22	222761
B3 Consulting Group	62,4	-1,27%	+1,13%	-14,99%	-30,67%	94 / 60.7	491155
Nelly Group	34,9	-1,41%	+8,72%	+2,2%	+102,91%	41 / 14.28	1209106
Egetis Therapeutics	4,06	-1,46%	-0,61%	-26,41%	-37,13%	9.3 / 3.9	951312
Episurf Medical B	0,13	-1,56%	+0,32%	+11,46%	-79,78%	0.68 / 0.1	134052
Maha Energy A	4,43	-1,56%	-0,45%	-27,61%	-44,97%	10.26 / 4.14	1005193
BE Group	45,0	-1,64%	+0,56%	-6,44%	-11,68%	67.8 / 42	129825
Garo	20,3	-1,7%	-3,11%	-6,68%	-31,17%	35.9 / 18.6	220142
G5 Entertainment	125	-1,72%	+0,32%	-7,93%	+4,41%	146.4 / 86.5	1959070
Karolinska Development B	1,02	-1,92%	+2,4%	-3,22%	-34,65%	1.7 / 0.94	444379
Berner Industrier B	40,3	-1,95%	+3,07%	+4,68%	+12,26%	50 / 29.2	807660
Anoto Group	0,04	-2%	-23,74%	-44%	-80,78%	0.46 / 0.04	113247
Cantargia	1,55	-2,03%	-5,61%	-0,06%	-42,41%	5.2 / 1.46	835662
CTEK	15,8	-2,1%	-2,35%	+9,25%	-7,49%	23.4 / 12.96	814558
Ferronordic	55,5	-2,12%	-5,13%	-18,38%	-18,38%	88 / 55	887412
TradeDoubler	5,52	-2,13%	-2,82%	+9,09%	+28,97%	5.74 / 3.22	82374
Seafire	5,36	-2,19%	+4,69%	+4,28%	-2,55%	7.28 / 4.5	3762
Wästbygg	10,5	-2,34%	-12,55%	-11,44%	-65,56%	52.58 / 10.3	303481
Moment Group	7,12	-2,47%	+0,56%	-12,96%	-30,47%	12.4 / 6.84	47983
Precise Biometrics	3,09	-2,53%	-2,83%	-15,71%	+197,78%	8.8 / 0.97	778014
K2A Knaust & Andersson Fastigheter B	6,44	-2,72%	+5,92%	-9,3%	-18,07%	15.35 / 3.86	74186
Xbrane Biopharma	0,15	-2,76%	+1,23%	-6,57%	-87,13%	1.28 / 0.13	584946
HAKI Safety B	24,5	-2,78%	-3,54%	-8,92%	-2%	32.5 / 22.5	69656
EQL Pharma	70,8	-3,28%	-8,05%	-17,1%	+81,54%	90.6 / 37	1306051
Projektengagemang Sweden B	7,64	-3,54%	-4,26%	-0,26%	-16,23%	15.5 / 7.36	12542
Alligator Bioscience	0,01	-3,66%	-13,19%	-84,23%	-90,75%	0.23 / 0.01	1232222
HAKI Safety A	26,2	-3,68%	-2,96%	-12,67%	+9,17%	34 / 22.6	13283
Doro	34,1	-3,94%	-4,21%	-0,58%	+41,49%	39.9 / 19	399358
Catena Media	2,73	-5,21%	-16%	-23,1%	-69,26%	11.78 / 2.6	143462
Infant Bacterial Therapeutics B	32,9	-5,46%	-9,86%	-21,29%	-57,05%	135 / 21.7	491544
Malmbergs Elektriska B	43,9	-5,59%	+2,81%	-8,16%	+9,75%	49.6 / 38.1	287030
PION Group B	5,28	-6,38%	-7,04%	-11,71%	-28,36%	8.6 / 4.9	101461
Actic Group	11,2	-9,35%	-18,91%	+67,92%	+143,98%	16 / 4.11	668681
Vivesto	0,20	-15,79%	-18,7%	-16,67%	-37,3%	0.4 / 0.2	296913

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Spermosens AB TO 5	0,01	+300%	+200%	+36,36%	-	0.01 / 0	6000
Respiratorius AB TO 2	0,02	+216,67%	+8,57%	+442,86%	-	0.04 / 0	61
LifeClean International	0,82	+160,13%	+111,31%	+22,32%	-89,24%	9.78 / 0.27	2835747
Annexin Pharmaceuticals AB TR	0,00	+150%	-86,49%	-	-	0.02 / 0	2737
Zenergy AB TO 2 B	0,00	+100%	-50%	-	-	0.01 / 0	3000
Crunchfish AB TO11	0,28	+80,65%	+73,91%	+90,48%	-	0.3 / 0.09	97781
Appspotr AB TO3	0,04	+62,79%	+89,19%	+45,83%	-	0.04 / 0	7192
PharmaLundensis AB BTA	1,00	+53,37%	-	-	-	1 / 0.3	500
LC-Tec Holding	0,08	+40%	+31,25%	-16%	-88%	0.8 / 0.04	228298
Lipigon Pharmaceuticals	0,24	+34,29%	+38,4%	+62,74%	-34,54%	0.42 / 0.09	666398
NanoEcho AB TO1	0,01	+29,41%	-	-	-	0.98 / 0	7797
Xintela AB TO3	0,13	+28,64%	+30,61%	+60%	+65,16%	0.4 / 0.04	3871
CHOSA Oncology	0,87	+26,45%	+25,72%	+36,79%	+58,18%	1.67 / 0.39	8969
Ngenic AB TO 1	0,01	+25%	+542,86%	-	-	0.02 / 0	17
Miris Holding	0,11	+24,44%	+13,71%	+2,75%	+58,87%	0.29 / 0.05	2374
Irisity	0,81	+21,05%	+35,29%	+21,05%	-78,76%	5.19 / 0.48	453921
Miris Holding AB TO 3	0,00	+20%	+20%	-25%	-	0.04 / 0	1
Transiro Holding	0,03	+18,52%	+18,52%	+28%	+10,34%	0.05 / 0.02	292714
District Metals Corp SDB	3,30	+17,86%	+33,06%	+10,74%	-	3.9 / 2	454390
Rolling Optics Holding AB BTA	0,35	+16,67%	+16,67%	-	-	0.35 / 0.04	9
Enzymatica	4,26	+15,76%	+25,29%	+150,59%	+37,86%	4.28 / 1.34	1618405
Divio Technologies B	0,22	+15,4%	+8,87%	+2,79%	+46,26%	0.4 / 0.09	273184
Game Chest Group	0,43	+15,05%	-12,83%	+36,74%	-	1.33 / 0.25	917
Mahvie Minerals	0,30	+15%	+24,58%	+15%	+3,46%	0.32 / 0.14	147759
Cell Impact	0,12	+14,84%	+61,74%	-5,1%	-28,45%	0.46 / 0.07	1242128
Acarix	0,27	+14,14%	+28,57%	+13,9%	+7,65%	0.6 / 0.17	1025623
GomSpace Group	8,18	+13,93%	+20,29%	+109,21%	+92,92%	8.98 / 3.54	13997404
Klaria Pharma Holding	1,29	+13,66%	+9,32%	-1,15%	+303,12%	1.81 / 0.14	3764681
Creturner Group	0,18	+13,58%	+15%	-18,22%	-64,55%	0.63 / 0.11	8547
Syncro B	0,22	+13,4%	-	-15,38%	-99,18%	27.18 / 0.15	95496
Dicot Pharma AB TO 6	0,11	+13,37%	-3,78%	-18,51%	-	0.26 / 0.03	143523
Gold Town Games	0,12	+13,33%	+9,17%	-3,25%	-33,52%	0.26 / 0.05	2807
Maximum Entertainment B	0,50	+12,93%	+3,97%	-2,35%	-74,54%	3 / 0.39	212
Cyclezyme	11,9	+12,26%	+8,18%	-7,03%	+70%	18.9 / 3	23208
Hemply Balance	0,04	+11,76%	-	+5,56%	+20,63%	0.1 / 0.02	841
Leading Edge Materials Corp.	2,19	+11,45%	+4,29%	+181,49%	+135,48%	2.56 / 0.65	3104932
ProstaLund	5,90	+11,32%	+4,42%	-38,22%	-85,79%	53.82 / 4.84	3763
SolidX	2,60	+11,11%	+13,04%	-3,35%	-28,77%	4.76 / 1.95	16085
Scandinavian Astor Group	31,7	+11,05%	-16,82%	+123,83%	+97,2%	39.2 / 8.76	101593272
Biofrigas	0,45	+10,92%	+5,67%	-2,19%	-35,22%	1 / 0.32	6327
Scibase Holding AB TO 2	0,08	+10,67%	+12,16%	-1,19%	-	0.17 / 0.06	10
Northern CapSek Ventures	0,14	+10,57%	+33,33%	+8,8%	-53,1%	0.62 / 0.1	10439
NetJobs Group	0,66	+10,08%	+38,19%	+51,62%	+125,09%	0.66 / 0.25	47120
Kinda Brave	1,35	+9,8%	+7,6%	+2,28%	-	4.5 / 0.98	1002663
Teneo AI	0,68	+9,68%	+25,93%	+16,24%	+51,11%	0.85 / 0.29	1076930
Candles Scandinavia	17,3	+9,49%	+21,83%	-5,98%	-38,21%	32.7 / 13.4	79600
Smart Eye	53,3	+9,45%	+9,22%	+15,74%	-45,89%	114.8 / 41.15	12986085
Vimab Group	8,80	+9,32%	+15,79%	-8,33%	-15,38%	23.6 / 6.5	62956
XP Chemistries	0,12	+9,17%	+4,39%	+16,67%	+213,16%	0.21 / 0.03	75455
Rolling Optics Holding	0,36	+9,15%	-1,65%	-38,28%	-64,9%	1.09 / 0.28	1643
JonDeTech Sensors	2,15	+9,14%	+28,9%	+61,9%	-18,56%	10.3 / 1.2	550712
Flat Capital	19,5	+8,96%	+15,97%	-7,33%	+19,98%	23.45 / 10.78	4245351
EMB Mission Bound	0,52	+8,79%	+37,57%	+52,05%	+33,33%	0.65 / 0.3	10904
OptiCept Technologies	5,05	+8,72%	+22,57%	+9,54%	+61,03%	8.37 / 1.95	750959
Intellego Technologies	37,2	+8,63%	+4,65%	-7,82%	+42,34%	46.3 / 20	3520132
Arctic Blue Beverages	1,26	+8,62%	+9,57%	+35,48%	+452,63%	6.7 / 0.1	208492
Spiffbet	4,98	+8,5%	-3,49%	+66%	-82,21%	40 / 2.5	9367
Scandinavian ChemoTech B	1,29	+8,4%	+21,7%	+4,03%	-37,38%	3 / 0.88	83581
RanLOS	5,10	+8,05%	+1,59%	+16,97%	+1,59%	6.7 / 1.6	449622
Blick Global Group	0,69	+7,81%	-10,16%	+6,15%	-26,28%	1.29 / 0.38	7629
ADDvise Group B	2,21	+7,8%	+6,25%	+60,14%	-75,36%	9.35 / 1.26	900333
Nodebis Applications	13,9	+7,75%	+6,92%	+15,83%	+13,01%	16.9 / 8	52397
Archelon Natural Resources	0,51	+7,59%	+2%	-6,42%	+16,97%	2.08 / 0.27	2660
Kentima Holding B	2,28	+7,55%	+12,87%	+8,57%	+22,58%	2.86 / 1.21	14783
Provide IT	1,52	+7,42%	+1,33%	-1,62%	-15,56%	2.3 / 1.25	17339
OncoZenge	6,43	+7,35%	+8,43%	+16,91%	+74,73%	12.1 / 2.8	312459
Nattaro Labs	0,38	+7,34%	-12,44%	+3,26%	-44,93%	0.89 / 0.2	3732
Free2Move Holding	0,03	+7,14%	+50%	+36,36%	+15,38%	0.06 / 0.02	6703
Northgold	0,72	+6,72%	+4,38%	+5,15%	-81,62%	4.21 / 0.41	36043
Enorama Pharma	2,70	+6,72%	+0,37%	+29,19%	-49,44%	8.48 / 1.71	15270
Wyld Networks	0,04	+6,69%	-5,9%	-26,75%	-97,76%	1.64 / 0.01	1952618
Lohilo Foods	1,44	+6,67%	-	+9,92%	+48,76%	2.7 / 0.9	20888
Axolot Solutions Holding	0,57	+6,6%	+17,71%	+88,33%	+58,26%	0.62 / 0.24	906121
Premium Snacks Nordic	22,6	+6,6%	-0,88%	+10,78%	+175,61%	24 / 7.45	573882
Terranet B	0,13	+6,56%	+10,54%	+11,11%	-34,67%	0.44 / 0.08	408665
EasyFill B	0,12	+6,36%	+5,41%	-10%	-37,1%	0.31 / 0.07	83
Polymer Factory	0,84	+6,33%	+3,07%	+19,15%	+6,6%	1.81 / 0.52	1330
ES Energy Save Holding B	22,8	+6,05%	+5,8%	+2,93%	-37,53%	38.95 / 19	57131
SolTech Energy Sweden	3,23	+6,03%	+13,24%	+95,76%	-28,13%	6.28 / 1.2	3017436
Luxbright	0,80	+6%	+4,61%	+12,77%	+47,22%	1.3 / 0.5	16473
Tura Group	5,30	+6%	+6%	+13,73%	-1,85%	6.05 / 3.48	52939
Ortivus B	1,87	+5,97%	+8,75%	+9,71%	-38,04%	3.35 / 1.3	8258
Inhalation Sciences	0,90	+5,88%	-3,85%	-40,79%	-75,68%	4.03 / 0.85	10030
Cinis Fertilizer	6,89	+5,84%	-11,21%	+118,38%	-79,85%	50.8 / 2.46	388952
Drillcon	5,46	+5,41%	+6,64%	+1,87%	-16,51%	6.98 / 4.34	114127
TalkPool	7,90	+5,33%	+6,18%	+21,91%	+58%	10.4 / 5.15	94586
Cyber Security 1	0,00	+5,26%	-13,04%	-42,86%	-69,7%	0.02 / 0	2625
Initiator Pharma	7,00	+5,26%	+17,65%	-2,78%	-17,65%	11.75 / 5.4	323389
Thunderful Group	0,75	+4,92%	-9,58%	-0,8%	-75,13%	4.51 / 0.61	72673
Heliospectra	0,30	+4,91%	+10,74%	-23,33%	+13,69%	0.59 / 0.19	1999
Gaming Corps	1,09	+4,81%	+20,84%	-5,63%	+1,87%	1.51 / 0.5	39932
Midsummer	0,72	+4,78%	-1,23%	-43,52%	-57,47%	2.96 / 0.69	1207643
Bahnhof B	51,6	+4,77%	+3,41%	-11,79%	+23%	59.7 / 41.7	7206179
I Love Lund	99,0	+4,76%	+4,21%	+30,26%	+5,32%	101 / 55	20628
MedHelp Care	3,56	+4,71%	+16,34%	+7,23%	+12,66%	3.88 / 2.06	62472
Hernö Gin B	3,60	+4,65%	+2,86%	-6,25%	-	11 / 3.25	25798
W5 Solutions	66,0	+4,6%	-11,88%	+24,53%	-19,51%	91 / 32	11386199
Hotel Fast SSE	0,18	+4,57%	-32,97%	-34,64%	-86,54%	1.75 / 0.16	148
Scibase Holding	0,42	+4,48%	+16,02%	+5,53%	+32,91%	0.6 / 0.24	20936
AAC Clyde Space	82,9	+4,41%	+6,42%	+77,14%	+65,8%	87.4 / 32	3944673
Svenska Aerogel Holding	2,38	+4,39%	+1,71%	-57,19%	-81,11%	16.11 / 2.22	24416
Simris Group B	0,12	+4,37%	-7,72%	+39,6%	-17,87%	0.29 / 0.03	23047
Tangiamo Touch Technology	1,19	+4,37%	-3,55%	-13,73%	-88,37%	16.13 / 1	31703
NFO Drives	24,0	+4,35%	-8,4%	-6,25%	-29,41%	38 / 20.2	25680
OssDsign	12,4	+4,19%	+8,17%	-0,48%	+34,63%	14.48 / 5.91	1500510
Raytelligence	0,51	+4,08%	+13,33%	+2%	-15%	2.55 / 0.3	4385
Viking Supply Ships B	115	+4,07%	+35,93%	+26,37%	+16,04%	119.5 / 79.2	923712
Clean Motion	0,21	+3,96%	-16,67%	-23,36%	-73,55%	2.77 / 0.17	63825
Aixia B	105	+3,96%	-5,41%	-10,26%	+3,45%	196 / 94.5	86944
Meriaura Group	0,79	+3,95%	+7,48%	+19,7%	+82,87%	0.83 / 0.24	166319
Northbaze Group	0,21	+3,92%	-6,19%	+12,17%	-33,75%	0.42 / 0.11	191
Amnode	1,60	+3,9%	-20%	+21,21%	-36%	5.5 / 0.4	4000
Lyckegård	1,34	+3,88%	+6,35%	+9,84%	-12,99%	1.7 / 0.95	333176
Sjöstrand Coffee B	0,64	+3,87%	-0,92%	+0,31%	+2,22%	1 / 0.46	1067
Qlife Holding AB BTA	4,05	+3,85%	+35,91%	-	-	4.3 / 1.8	6055
Gotlandsbolaget A	2180	+3,81%	+4,81%	+2,83%	+4,81%	2500 / 1940	78600
Northern CapSek Ventures PREF	0,83	+3,75%	+3,75%	+15,28%	+62,75%	0.83 / 0.42	2500
Eurobattery Minerals	0,06	+3,64%	-8,06%	-16,18%	-78,33%	0.34 / 0.05	51678
Hoi Publishing	0,14	+3,6%	+8,27%	-30,1%	-60,66%	0.7 / 0.12	18376
TopRight Nordic	0,03	+3,57%	-6,45%	-23,68%	-80,92%	0.19 / 0.02	2023
Advenica	17,6	+3,54%	+13,96%	+56,7%	+111,96%	18.7 / 7.84	4603523
Kancera	1,37	+3,48%	+7,56%	+34,98%	-28,85%	2.98 / 0.8	442416
Tessin Nordic Holding	0,08	+3,45%	-14,29%	-20,21%	-25%	0.19 / 0.07	42114
Time People Group	6,00	+3,45%	-0,83%	-20%	-59,73%	17.5 / 5.6	12012
Lipum	15,5	+3,33%	-12,43%	-6,63%	+141,81%	21.2 / 5.5	225468
SaltX Technology Holding B	4,35	+3,33%	-2,9%	-11,76%	+23,37%	7.59 / 2.79	736549
Vimian Group	39,5	+3,14%	+3,82%	-15,88%	+27,67%	47.3 / 28.4	13525440
Oneflow	26,9	+3,07%	+12,08%	-18,48%	-28,65%	43.9 / 22.9	30905
Bokusgruppen	54,6	+3,02%	+0,74%	+9,64%	+24,66%	55 / 41.3	411875
Windon Energy Group	1,71	+3,02%	+6,56%	+13,67%	-57,48%	4.9 / 1.01	16922
Adverty	0,14	+2,96%	+20,87%	+2,21%	-96,61%	5.66 / 0.11	79561
Corline Biomedical	9,8	+2,95%	+2,09%	-4,31%	-20%	13.75 / 5.98	155240
Flexion Mobile	7,04	+2,92%	+3,83%	-	-3,56%	10.9 / 6	4551
Carbiotix	10,7	+2,9%	-1,39%	-8,97%	+16,27%	19 / 3.58	3417
Wonderful Times Group	10,7	+2,88%	-10,83%	-9,32%	-4,46%	12.5 / 8.45	225
RugVista Group	46,7	+2,86%	-0,43%	-5,85%	-25,64%	71.8 / 39.2	1914729
DistIT	2,96	+2,78%	+1,37%	+7,64%	-31,16%	6.7 / 2	34235
Crown Energy	0,56	+2,78%	-12,6%	+25%	-30,62%	1.08 / 0.4	42465
Mentice	22,7	+2,71%	+6,07%	-0,44%	-30,37%	40 / 20	246761
Amhult 2 B	57,5	+2,68%	+2,68%	-0,86%	-	61.5 / 52	34270
Readly International	15,4	+2,67%	+1,65%	-3,75%	+6,94%	18.3 / 11.65	17661
Slottsviken B	38,8	+2,65%	+4,86%	+8,99%	+115,56%	39.8 / 17	7481
Real Fastigheter	8,56	+2,64%	-0,7%	-4,25%	+0,71%	10.45 / 6.38	17255
Job Solution Sweden	23,8	+2,59%	-7,03%	+20,81%	-6,3%	34.6 / 16.9	70261
eCom Teams Sweden B	2,05	+2,5%	+5,94%	-29,55%	+75,21%	3.95 / 0.2	5463
eEducation Albert	2,89	+2,48%	+22,98%	-6,77%	-22,52%	4.76 / 2.23	82764
Maven Wireless	9,2	+2,46%	+9,31%	-7,47%	-50,62%	22.6 / 8.24	241265
Qbrick	0,25	+2,46%	-10,71%	-5,3%	-10,39%	0.38 / 0.07	22297
Bubbleroom	3,36	+2,44%	-9,19%	-30,86%	-20,38%	10.9 / 3.06	26411
Cheffelo	37,9	+2,43%	+0,26%	+22,26%	+51,6%	38.8 / 19.55	989739
Nitro Games	1,72	+2,38%	+3,61%	-37,23%	-58,65%	4.63 / 1.46	230486
CirChem	3,11	+2,3%	-	-19,85%	+31,22%	4.24 / 2.2	34867
Opter	111	+2,3%	-0,89%	-5,53%	+20%	131.5 / 85	359022
Diadrom Holding	8,06	+2,28%	-4,5%	-4,05%	-26,73%	11.8 / 6.3	46427
Krona Public Real Estate	45,2	+2,26%	-0,88%	-7%	+0,44%	65 / 33	15820
Stille	246	+2,07%	+3,36%	-1,6%	+50%	275 / 160	473217
Söder Sportfiske	30,2	+2,03%	-	-3,21%	+17,05%	34.6 / 21	99966
Clinical Laserthermia Systems B	3,04	+2,01%	-16,48%	-21,24%	-79,08%	22.63 / 2.7	168020
Scout Gaming Group	0,20	+2%	+2%	-2,86%	-39,64%	0.46 / 0.18	17909
Gotlandsbolaget B	2120	+1,92%	+1,92%	-0,93%	-	2460 / 1950	101420
High Coast Distillery B	43,2	+1,89%	+1,89%	+2,86%	+1,17%	47.8 / 37	63015
Gomero Group	21,6	+1,89%	-1,82%	+28,57%	+101,87%	25.3 / 9.5	109565
Devyser Diagnostics	109	+1,87%	-4,39%	-17,42%	+15,96%	145 / 90.2	3403506
Nanoform Finland	13,2	+1,85%	+8,88%	-0,15%	-58,62%	32.05 / 11.38	258184
Fluicell	0,06	+1,85%	+29,11%	+25%	-61,48%	0.15 / 0.03	173407
Spago Nanomedical	0,22	+1,85%	+6,8%	+3,77%	-26,67%	0.43 / 0.15	32459
Beammwave B	4,44	+1,83%	-0,89%	-8,64%	-11,73%	7.4 / 1.8	101301
Desenio	0,23	+1,74%	+7,34%	-6,4%	-26,18%	0.54 / 0.16	500
SHT Smart High-Tech	17,5	+1,74%	-1,13%	-10,26%	+28,68%	32.4 / 13	731442
Titania	7,10	+1,72%	+10,94%	-8,51%	+86,35%	9.24 / 3.86	50018
Safeture	6,00	+1,69%	+1,69%	+5,26%	-22,08%	9 / 5	45658
Prostatype Genomics	4,80	+1,69%	+6,67%	-18,64%	-83,62%	56.36 / 4	10741
Tingsvalvet Fastighets A	36,4	+1,68%	+2,25%	+4,6%	+26,65%	40 / 24.15	14595
Skolon	30,8	+1,65%	+7,32%	-4,35%	+40,64%	50 / 19.4	22942
Botnia Exploration Holding	12,4	+1,64%	+1,22%	-4,25%	+41,23%	14.9 / 9	437015
Inission B	38,0	+1,6%	-5,24%	-4,04%	-9,09%	55.8 / 32	579196
Aquaticus Real Estate	64,0	+1,59%	+2,4%	+19,63%	+6,67%	72 / 50	4225
ScandBook Holding	38,6	+1,58%	-	+12,87%	+17,68%	40.8 / 28.2	158670
ADDvise Group A	9,00	+1,58%	+13,07%	+52,03%	-31,56%	16.7 / 5.2	17025
SeaTwirl	6,50	+1,56%	-2,99%	-16,13%	-59,38%	18 / 6.3	17915
Zenicor	2,02	+1,51%	-6,48%	+5,21%	-32,67%	3.08 / 1.51	25269
Redsense Medical	6,90	+1,47%	+5,83%	-5,22%	+3,92%	8.48 / 4.67	10350
Norditek	10,5	+1,46%	+5,34%	-0,95%	+11,88%	12.45 / 7.2	2775
Generic Sweden	56,8	+1,43%	+2,16%	-5,96%	+30,28%	64 / 38.5	408121
Neola Medical	2,92	+1,39%	+12,31%	+25,86%	+72,78%	3.78 / 1.55	61796
ShaMaran Petroleum	1,48	+1,37%	+4,23%	+13,85%	+236,75%	1.54 / 0.44	16969624
CAG Group	112	+1,36%	+1,82%	+2,28%	+7,69%	115 / 101	336841
OrganoClick	2,29	+1,33%	-0,43%	-2,14%	-13,58%	4.23 / 2.08	172308
Magle Chemoswed	31,8	+1,27%	+1,92%	-8,09%	+14,02%	49.61 / 28.49	14519
24SevenOffice Group	20,1	+1,26%	+2,03%	+4,42%	+72,53%	27.8 / 11	1626035
Photocat	8,35	+1,21%	-17,33%	-8,74%	-26,11%	14 / 7.4	4785
Absolent Air Care Group	252	+1,2%	-0,4%	-1,18%	-19,23%	398 / 220	202388
NanoCap Group B	6,74	+1,2%	+3,69%	-11,08%	+25,98%	11.1 / 4.8	2693
Firefly	170	+1,19%	-3,13%	-9,81%	+5,59%	238 / 154	42331
Arbona A	3,40	+1,19%	+2,41%	-0,58%	+14,09%	3.58 / 2.8	88585
NextCell Pharma AB TO 2	0,88	+1,16%	-	+12,9%	-	0.98 / 0.23	221480
Zinzino B	144	+1,13%	+6,68%	+2,86%	+80,65%	150 / 65.4	5373875
Phase Holographic	1,40	+1,09%	+37,44%	+14,81%	-81,35%	9 / 1	219572
Climeon B	2,87	+1,07%	-3,37%	-24,67%	-66,55%	13.48 / 2.67	53091
Greater Than	28,5	+1,06%	+0,71%	-18,1%	-59,29%	71.8 / 25	15675
ByggPartner Gruppen	19,2	+1,05%	+5,21%	+27,57%	+35,21%	21 / 13.15	343640
Qualisys	77,2	+1,05%	+1,58%	-	-	92.86 / 75	1364017
AcouSort	3,88	+1,04%	+8,08%	-51,5%	-62,69%	20.8 / 3.35	117563
QleanAir	14,8	+1,03%	-0,34%	-5,14%	-52,5%	36.7 / 14	250686
Observit	0,44	+1,03%	+5,75%	-6,36%	+179,43%	0.69 / 0.14	341888
Integrum B	15,4	+0,98%	+1,99%	-9,14%	-66,56%	64 / 14.9	344033
TCECUR Sweden A	20,6	+0,98%	-0,96%	-19,22%	-23,13%	31.5 / 13.7	8843
Dala Energi	111	+0,91%	-0,45%	+4,72%	+126,07%	114 / 48	529310
Infracom	22,2	+0,91%	+7,77%	+1,83%	-29,52%	34.7 / 14.25	88276
Exsitec	115	+0,88%	-4,96%	-8,73%	-30,3%	199 / 111.5	9171400
NYAB	5,80	+0,87%	+9,64%	+16%	+3,57%	14.8 / 4.61	2625876
Teqnion	164	+0,86%	+4,72%	+2,62%	-23,27%	228 / 145.4	733850
Sveafastigheter	33,1	+0,85%	+2,03%	-9,8%	-	40.6 / 31.52	8301833
Elicera Therapeutics	2,45	+0,82%	+2,51%	-4,3%	+59,61%	3.53 / 0.85	623387
BiBBInstruments	2,48	+0,81%	-2,36%	-	-41,78%	6.19 / 2.1	43683
Dicot Pharma	0,25	+0,79%	-0,2%	-4,86%	+67,99%	0.42 / 0.13	1801092
Alzinova	2,64	+0,76%	-5,71%	-18,01%	+76%	4.62 / 0.82	399314
Nordic Flanges Group	13,5	+0,75%	-	+7,31%	-12,9%	28.6 / 10.5	13500
Ellwee	5,54	+0,73%	+21,23%	+50,95%	-56,55%	12.6 / 2.71	1486
Diagonal Bio	0,01	+0,72%	+16,67%	-20%	-62,67%	0.1 / 0	76984
New Nordic Healthbrands	14,8	+0,68%	-8,07%	-2,63%	-29,52%	21.8 / 13.8	88196
BrandBee	0,15	+0,67%	-7,98%	-48,81%	-92,82%	3 / 0.12	71937
Ages Industri B	61,4	+0,66%	-	+4,07%	-20,26%	98.8 / 57	181
Hybricon	1,53	+0,66%	-1,92%	+17,69%	+2%	2.3 / 0.8	6788
Aerowash B	3,22	+0,63%	-13,9%	-40,37%	-58,72%	8.86 / 3.1	49470
Train Alliance B	16,4	+0,61%	-4,37%	-12,77%	-21,15%	21.7 / 15.3	378551
ABAS Protect	8,55	+0,59%	-3,93%	-2,84%	-9,43%	12 / 6.9	125008
Beowulf Mining SDB	3,54	+0,57%	+4,89%	+38,82%	-21,16%	8.98 / 1.63	167938
Guard Therapeutics International	16,2	+0,56%	+1,76%	-7,69%	-8,68%	39.32 / 13.43	119779
Ellen	0,95	+0,53%	-5%	-8,65%	-30,15%	2 / 0.91	2207
Front Ventures B	0,20	+0,52%	-34,56%	+150%	+62,5%	0.36 / 0.04	465825
BoMill	0,98	+0,51%	+3,16%	-19,01%	+42,65%	1.43 / 0.65	16390
Safe at Sea	0,99	+0,51%	+15,79%	-1%	+50%	1.15 / 0.5	47215
Hifab B	4,04	+0,5%	+1%	+12,85%	+72,65%	4.08 / 2.26	66562
Genovis	21,9	+0,46%	-1,57%	-24,74%	-30,25%	39.85 / 19	2524512
Nordrest	137	+0,44%	-0,43%	+20,32%	-	141.4 / 104.4	411748
Transferator B	2,30	+0,44%	+5,5%	+4,55%	-17,27%	24 / 1.76	27517
Lappland Guldprospektering	121	+0,33%	+2,19%	-22,8%	-	176.5 / 52	190063
Adtraction	31,7	+0,32%	-2,46%	+2,92%	-31,97%	48.8 / 29.4	39503
Nimbus Group	16,6	+0,3%	-0,3%	-5,95%	-29,51%	27 / 15.35	154019
Pila Pharma	3,51	+0,29%	+1,74%	-9,3%	+173,15%	9.2 / 1.02	181093
Kallebäck Property Invest	179	+0,28%	+0,28%	+2,88%	-4,55%	195 / 167	1342869
Embellence Group	36,8	+0,27%	+3,08%	+6,36%	+60%	40.5 / 22.3	492076
Besqab Pref B	81,6	+0,25%	-1,21%	-4,67%	+2%	87.2 / 73	1848187
Kjell Group	9,0	+0,22%	-11,46%	-14,72%	-41,53%	17.74 / 5.5	221623
Beyond Frames	9,4	+0,21%	-2,08%	-5,8%	-56,59%	26 / 8.02	29428
Akelius Residential Property D	1,89	+0,11%	+0,32%	+15,24%	+13,86%	1.9 / 1.6	949287
Enorama Pharma AB BTA	1,90	-	-	-	-	1.9 / 1.9	6694
CodeMill	22,6	-	-	+38,65%	+135,42%	23 / 8	1002368
Kakel Max	9,4	-	-4,57%	-8,74%	-4,08%	12.5 / 6	-
Africa Energy Corp	0,24	-	-3,25%	-12,5%	-63,38%	0.83 / 0.15	179958
Brilliant Future	4,82	-	-0,41%	+3,43%	-4,37%	5.8 / 4.22	-
Heliospectra AB BTA	0,17	-	-	-	-	0.25 / 0.16	-
Studentbostäder i Norden	1,30	-	+4%	-9,41%	+73,33%	1.98 / 0.72	57453
NanoEcho	0,12	-	-29,16%	-16,32%	-	0.69 / 0.01	140172
Ortoma B	10,7	-	+11,87%	+25,89%	+9,79%	12.3 / 6.9	364330
Wall to Wall Group TO1 A	0,36	-	-	-	-76%	3 / 0.36	-
JLT Mobile Computers	2,18	-	-9,17%	-12,8%	-37,71%	3.91 / 2.08	47761
Clean Motion AB TO3	0,02	-	+33,33%	+2,56%	-	0.21 / 0.01	-
Navigo Invest	2,06	-	-	+6,46%	-49,63%	5.04 / 1.79	14174
InCoax	1,67	-	-2,06%	+10,26%	-6,2%	3.26 / 1.41	39821
Cortus Energy	0,17	-	-5,56%	-19,81%	-84,68%	2 / 0.13	15111
Svenska Aerogel Holding AB BTA	0,00	-	-	-	-	/	-
QUIA PHARMA	0,00	-	-8,51%	-33,85%	-90,71%	0.12 / 0	2680
4C Group	15,8	-	-7,06%	+5,69%	-20,12%	31.8 / 9.66	3933585
ACROUD	0,14	-	+17,08%	-63,03%	-84,39%	1.2 / 0.05	24
ALM Equity Pref	82,1	-	-1,32%	-0,61%	+0,37%	95.6 / 76.5	1363962
VO2 Cap Holding	2,14	-	-0,47%	+27,38%	-28,67%	3.73 / 1.5	1065766
Unibap	6,10	-	+3,74%	+34,96%	+214,43%	6.4 / 1.81	1806831
Annexin Pharmaceuticals AB BTA	0,00	-	-	-	-	/	-
QUIA PHARMA AB BTU	0,00	-	-	-	-	0 / 0	-
Nordic Iron Ore	5,15	-	-9,65%	-12,71%	-19,53%	7.5 / 3.6	148196
Iconovo AB TO1	0,27	-	-46,53%	-67,86%	-	1.91 / 0.25	-
Irisity AB TO 1	0,04	-	-32,81%	-43,05%	-	0.34 / 0.04	-
Sweden Buyersclub	3,70	-	-1,07%	+6,94%	+23,75%	4.36 / 1.93	-
Axolot Solutions Holding AB TO 5	0,25	-	-16,67%	+72,41%	-	0.45 / 0.02	36736
aXichem A	1,24	-	+2,92%	-11,79%	-19,28%	3 / 0.9	32365
Nicoccino Holding	1,51	-	-6,79%	-34,35%	+7,86%	3.5 / 0.8	359
Northbaze Group AB TO4	0,02	-	-	+4,35%	-	0.02 / 0.01	-
Bawat Water Technologies	0,99	-	-2,48%	+17,96%	-45,28%	2.1 / 0.5	-
Nosa Plugs	0,79	-	+1,94%	-15,05%	+58,63%	1.06 / 0.32	125458
Combinedx	38,5	-	+5,48%	+4,62%	-19,12%	57.8 / 29.9	226903
Boho Group Pref	10,9	-	+0,93%	-0,91%	+14,74%	12.1 / 9.85	1439
Compodium	6,30	-	-2,33%	-8,03%	-16,67%	10.7 / 5.25	3085
Chordate Medical Holding Pref	3,20	-	-	-	-	4 / 3	150054
Aino Health	0,20	-	+5,26%	+25%	-14,89%	0.64 / 0.03	-
H&D Wireless Holding AB TO4 B	0,00	-	-	-	-80%	0 / 0	-
Kjell Group AB BTA	0,00	-	-	-	-	/	-
Northgold AB TO2	0,02	-	-47,14%	-79,44%	-	0.15 / 0.01	-
Tingsvalvet Fastighets PREF	320	-	+1,91%	+1,27%	+22,14%	334 / 241	1302689
Ranplan Group	1,25	-	-	-	-	1.49 / 0.81	-
Tempest Security	10,7	-	-4,48%	+6,71%	-30,16%	21.5 / 9.16	30500
Gabather AB BTU	0,00	-	-	-	-	/	-
Neovici Holding B	7,53	-	-5,76%	+1,48%	-	25 / 6	45470
Dlaboratory Sweden	2,90	-	+6,62%	+16,94%	+70,09%	3.38 / 1.63	-
SciBase Holding AB TO 3	0,02	-	-6,25%	-56,52%	-	0.08 / 0.01	-
Newbury Pharmaceuticals	3,34	-	+1,21%	-0,6%	-5,92%	4.76 / 2.4	-
Neovici Holding AB TO 1 B	0,05	-	-	-	-	0.4 / 0.05	-
RanLOS AB TO1B	0,79	-	-19,49%	-12,29%	-	1.4 / 0.18	8643
I-tech	81,0	-	+2,53%	+1,25%	+105,06%	85 / 35.8	1013947
Scandinavian Real Heart	14,0	-	+0,72%	-32,69%	-65,75%	65.53 / 9.95	26611
Wall to Wall Group TO2 A	0,25	-	-7,41%	-16,67%	-75%	1.8 / 0.25	-
Mashup Ireland	2,14	-	-6,96%	-6,14%	+58,52%	2.9 / 0.65	1400
Hilbert Group	5,52	-	+1,85%	-22,25%	+38%	7.48 / 3.01	126150
Västra Hamnen Corporate Finance	49,4	-	-0,8%	-4,08%	-34,57%	80.5 / 44	-
H&D Wireless Sweden Holding B	0,00	-	-	-13,33%	-87,5%	0.04 / 0	33952
Dignitana	1,05	-	-0,94%	-	-41,67%	2.4 / 0.71	-
AcouSort AB TO2	0,00	-	-99,52%	-97,5%	-99,78%	5 / 0	-
Tingsvalvet Fastighets AB TO 1	4,20	-	-9,09%	-30%	-40,43%	10.3 / 4.2	-
Saxlund Group	9,7	-	-6,73%	+12,14%	-88,08%	89.44 / 7.63	7212
Nordic LEVEL Group AB TO6B	0,01	-	-85,71%	+233,33%	-84,62%	0.15 / 0	-
Insplorion AB TO3	0,01	-	-38,46%	-54,72%	-	0.13 / 0.01	-
Diagonal Bio AB TO2	0,00	-	+33,33%	-	-	0.01 / 0	2865
BIMobject	6,74	-	-1,75%	-2,03%	+112,62%	7.2 / 2.98	1225259
Scandion Oncology A/S TO 3	0,00	-	-80%	-95,65%	-	0.08 / 0	0
FSport	0,06	-	+3,45%	+57,89%	+24,22%	0.11 / 0.01	-
Precio Fishbone B	22,0	-	+4,76%	+2,8%	-41,49%	37.8 / 20	-
Besqab	22,9	-	-4,58%	-8,4%	-9,13%	29.8 / 22.1	397829
Tellusgruppen	6,05	-	+3,42%	+0,83%	-0,82%	8.75 / 5.4	-
Modelon	13,4	-	-2,9%	+17,54%	+36,73%	14.2 / 8.92	-
Tellusgruppen AB TO3	0,30	-	+10,37%	-	-	0.4 / 0.27	-
Athanase Innovation	20,0	-	+16,96%	-9,09%	+30,72%	27.8 / 14.9	-
Ortivus A	2,62	-	-	+0,77%	-41,26%	6.2 / 2.56	438
Zenergy B	0,95	-	-41,72%	-31,65%	-82,01%	74.5 / 0.93	18758
Lightning Group	0,77	-	-14,44%	+5,48%	-23%	1.3 / 0.45	2098
Syncro Group AB TO 7 B	0,00	-	-	-	-	0 / 0	-
Spermosens AB TO 6	0,00	-	-71,43%	-16,67%	-	0.01 / 0	-
Vultus	0,28	-	-25,4%	-7%	-46,35%	0.9 / 0.25	-
Absolicon TO 2 B	0,30	-	+20%	+30,43%	-80,39%	2.9 / 0.21	-
Motion Display	0,66	-	-	+25,71%	-11,53%	2.1 / 0.51	-
Enrad AB BTA	0,00	-	-	-	-	/	-
Sydsvenska Hem	117	-	-	+53,95%	+69,57%	120 / 60.5	1287
Spotlight Sweden Select	0,00	-	-	-	-	/	6029256
Backaheden Fastighets	63,0	-	-	-0,79%	+6,78%	68 / 52.5	-
Condo Nordic	0,70	-	-15,66%	-38,05%	-	2.9 / 0.5	4130
Consensus B	9,5	-	+3,94%	-1,66%	-24,3%	16.95 / 9.02	11094
Spermosens AB TO 4	0,00	-	-	+100%	-	0.01 / 0	-
Invent Medic	0,17	-	-15,84%	-8,11%	-74,09%	0.95 / 0.14	8441
Lovisagruvan	17,4	-	-	-0,86%	-1,98%	31.7 / 15	-
Abera Bioscience	5,98	-	-5,68%	+3,1%	+12,83%	6.5 / 3.51	14309
Ramlösa Shipping	26,0	-	-10,34%	-5,45%	-	34 / 20.8	4507
EcoRub B	0,09	-	-5,6%	-21,33%	-44,31%	0.2 / 0.07	31575
Preservium Property	46,0	-	-	+1,77%	+43,75%	61 / 14.2	-
Syncro Group AB TO 8 B	0,00	-	-	-96,67%	-	0.06 / 0	-
Mofast	14,9	-	+9,56%	+1,36%	+14,62%	18.1 / 10.1	-
QBank	7,50	-	-13,29%	+2,04%	+30,43%	9.45 / 5	-
Respiratorius	6,00	-	-4%	-	-71,31%	44.2 / 3.56	21799
WntResearch AB TO 8	0,00	-	-	-	-	0.12 / 0	-
FX International	0,12	-	+22,45%	+10,09%	-47,37%	0.34 / 0.07	995
Frilans	4,82	-	+7,59%	-3,6%	+27,18%	5.2 / 3.04	18079
Eevia Health Plc TO 1	0,01	-	+150%	+150%	-	0.18 / 0	-
OurLiving	0,20	-	+10,67%	-6,19%	-39,57%	0.42 / 0.05	-
Exalt	0,45	-	+0,9%	+3,69%	-	0.56 / 0.34	-
Hoodin	0,30	-	-4,84%	+26,61%	-39,55%	0.51 / 0.11	11670
Sustainion	0,96	-	+4,37%	-2,55%	+46,47%	1.2 / 0.43	2523
Nilsson Special Vehicles	3,40	-	+13,32%	-0,01%	-46,72%	9.95 / 2.4	-
Novus Group	2,98	-	+4,2%	-0,67%	-2,61%	3.82 / 2.3	-
Northern CapSek Ventures TO5	0,00	-	-25%	-25%	-	0.01 / 0	-
StoneBeach Group	0,41	-	-9,25%	+53,73%	+113,47%	0.5 / 0.08	43899
Level Bio	0,32	-	-11,11%	+22,61%	+41,59%	0.5 / 0.12	5189
Samtrygg Group B	3,92	-	-1,51%	+1,03%	+9,5%	5.15 / 2.44	-
Eurobattery Minerals TO6	0,00	-	-	+50%	-	0.01 / 0	1079
Garpco B	242	-	+2,54%	+6,14%	-16,55%	285 / 221	-
Cardeon	0,09	-	-8,6%	+112,5%	+400%	0.12 / 0.02	65786
Hubbster Group TO 2	0,00	-	-50%	-50%	-	0.01 / 0	-
Kopparbergs B	114	-	+0,44%	+1,79%	+0,89%	145 / 107	535553
Holdflight	0,10	-	+11,11%	-3,85%	+5,26%	0.2 / 0.07	-
Hubbster Group TO 3	0,00	-	-	-	-	0.01 / 0	-
Attana TO2	0,00	-	-	-	-	0 / 0	2747
Attana TO3	0,00	-	-	-	-	0 / 0	-
Archelon Natural Resources TO2B	0,06	-	+9,8%	-44%	-	0.12 / 0.02	-
Preservia Hyresfastigheter PREF	29,4	-	-2%	-2%	-26,5%	43.2 / 28.6	-
Kvix	0,45	-	-3,04%	-27,48%	-3,46%	3.74 / 0	-
Attana	0,01	-	+20%	-	-85,82%	0.07 / 0	36634
Triona	49,0	-	-1,21%	-1,61%	-	55 / 44	-
Archelon Natural Resources TO3B	0,06	-	-18,57%	-37,36%	-	0.14 / 0.04	-
Tangiamo Touch Technology TO3	0,00	-	-	-	-	0 / 0	-
Mediacle Group	12,5	-	-3,1%	-3,85%	-19,87%	22 / 10	-
LightAir	2,60	-	-18,24%	+23,81%	-82,52%	17.71 / 1.75	1308
Abelco Investment Group	0,01	-	-	-37,5%	-66,67%	0.02 / 0.01	4977
Railway Metrics and Dynamics TO3	0,01	-	-46,67%	-	-	0.1 / 0.01	-
SARSYS BT	1,04	-	-	-	-	1.08 / 1	31078
Seamless Distribution Systems	7,75	-	+6,16%	+25%	+1,44%	8.1 / 4.02	6650
Adverty TO1	0,01	-	-28,57%	-9,09%	-	0.06 / 0.01	-
LightAir TO3	0,01	-	-	-86,67%	-	0.2 / 0.01	-
Nord Insuretech Group	0,35	-	-12,5%	+10,06%	-36,36%	1.39 / 0.15	98062
Kiliaro Group	0,15	-	+5,48%	-26,67%	-87,17%	1.27 / 0.13	-
Kambi Group	100	-0,05%	-1,28%	-18,65%	+0,3%	139.1 / 85.6	6421085
Bambuser	0,58	-0,17%	-0,69%	-25,96%	-40,62%	1.94 / 0.5	31130
Cereno Scientific B	5,08	-0,2%	+3,17%	+0,89%	+16,51%	9.5 / 3.49	2457962
Appspotr	0,09	-0,22%	+37,96%	-11,49%	-59,55%	0.5 / 0.06	48513
Boho Group	8,98	-0,22%	+19,1%	-0,22%	-7,61%	18.95 / 6.7	318253
VibroSense Dynamics B	0,45	-0,22%	-6,04%	-39,38%	-88,44%	4.03 / 0.24	210
GiG Software	4,34	-0,23%	-1,48%	-3,88%	-	6.2 / 3.2	120845
MAG Interactive	8,84	-0,23%	+3,27%	-6,16%	-6,55%	12.05 / 6.6	32568
Bredband2	2,10	-0,24%	+5,11%	+4,74%	+17,58%	2.18 / 1.69	1954642
Eyeon Group	16,3	-0,24%	+9,24%	-2,86%	+205,62%	48.75 / 1.9	233721
AVTECH Sweden B	7,08	-0,28%	+0,85%	-8,05%	+85,83%	7.98 / 3.5	1178695
White Pearl Technology Group B	6,78	-0,29%	+6,6%	-11,26%	+5,28%	8 / 2.95	75121
Idun Industrier B	329	-0,3%	-2,95%	+1,54%	+95,83%	348 / 166.5	235296
Webrock Ventures	6,34	-0,31%	+0,63%	-10,7%	-68,92%	21.7 / 5.2	3170
Acast	15,6	-0,32%	-0,32%	-10,89%	+52,45%	21.6 / 9.88	1126732
Tourn International	6,00	-0,33%	-3,85%	-7,98%	-37,89%	13.5 / 5.42	19646
Logistri	150	-0,33%	-0,33%	-1,64%	+21,05%	167 / 122	42694
Aptahem	0,61	-0,33%	-0,33%	-13,64%	-84,69%	4.7 / 0.56	34388
ECOMB	5,92	-0,34%	+12,12%	-16,85%	-91,35%	72.75 / 4.52	904
Nordic Asia Investment Group 1987	2,75	-0,36%	+4,56%	+2,23%	-21,43%	4.96 / 2.43	26790
Fortinova Fastigheter	25,7	-0,39%	+2,8%	-	+11,26%	31.9 / 22	168095
Zoomability	1,28	-0,39%	-1,92%	-20,31%	-33,56%	2.33 / 0.82	4580
Navigo Invest Pref	94,4	-0,42%	-2,07%	+3,74%	-10,94%	110 / 87.4	161206
Transferator A	2,30	-0,43%	+6,48%	+15%	-23,33%	8.8 / 1.62	5919
Nepa	22,0	-0,45%	+7,32%	+1,38%	-21,43%	33.8 / 17.1	28877
Doxa	0,42	-0,48%	+5,03%	+2,08%	-84,87%	2.76 / 0.32	407929
Diamyd Medical B	8,24	-0,48%	+2,74%	-47,58%	-44,25%	25 / 7.92	1992327
Jumpgate	2,07	-0,48%	+13,42%	-53,59%	-83,05%	20.58 / 1.55	74863
BPC Instruments	39,3	-0,51%	+2,88%	-9,45%	+42,39%	49.3 / 26.4	131222
Alpcot Holding B	0,97	-0,52%	+3,21%	+8,43%	+44,89%	1.07 / 0.49	906
Comintelli	3,86	-0,52%	-3,98%	-3,02%	+83,81%	5.7 / 2.04	218452
Impact Coatings	3,70	-0,54%	-2,89%	-8,19%	+11,78%	7.8 / 2.7	80720
Hedera Group	3,64	-0,55%	-15,35%	-22,22%	-33,82%	6.65 / 2.42	37327
ExpreS2ion Biotech Holding AB TO11	0,09	-0,57%	-7,98%	-24,78%	-	0.23 / 0.05	2084
Renewable Ventures Nordic	3,50	-0,57%	-12,5%	+8,02%	-45,31%	8 / 2.62	158
Gasporox	8,10	-0,61%	+1,25%	+1,25%	-8,58%	13.1 / 7.1	54266
Tingsvalvet Fastighets B	32,4	-0,61%	-1,82%	+8,72%	+12,73%	37.6 / 22.2	72538
Annexin Pharmaceuticals	0,32	-0,63%	+2,25%	-9,14%	+38,26%	0.91 / 0.19	26606
Implantica	31,7	-0,63%	-6,07%	-22,02%	+8,56%	51.7 / 26.2	363956
Vertiseit B	62,6	-0,63%	-2,19%	-2,8%	+119,65%	67 / 27.5	405573
Surgical Science	130	-0,69%	-6,81%	-31,47%	-4,41%	192.4 / 111.8	15106489
Heimstaden Pref	13,1	-0,76%	+0,77%	-7,89%	+42,17%	18.56 / 8.01	587679
Swedencare	38,7	-0,77%	-5,52%	-12,64%	-38,24%	67.98 / 37.38	8419983
SEHED Byggmästargruppen	18,8	-0,79%	+2,74%	-8,54%	-	21.9 / 18.05	67131
Veteranpoolen B	37,4	-0,8%	-0,8%	-1,58%	+7,01%	42 / 29.1	237749
Combigene	2,46	-0,81%	+0,82%	-0,81%	-36,92%	4.3 / 1.27	23462
Fractal Gaming Group	36,7	-0,81%	-1,08%	-3,42%	+24,41%	46 / 28.5	1302123
Awardit	122	-0,81%	+7,02%	-5,79%	+31,04%	142.5 / 90	49898
Bluelake Mineral	0,97	-0,82%	+5,54%	+5,54%	-19,08%	1.74 / 0.5	130147
Binero Group	2,38	-0,83%	+0,85%	-8,46%	-8,46%	4 / 2.3	712
Alcadon Group	23,6	-0,84%	-0,84%	-7,09%	-36,9%	45 / 22.8	170989
Klimator	2,34	-0,85%	-2,5%	+9,35%	+59,18%	2.64 / 1.4	2499
DevPort	22,8	-0,87%	-5%	-8,8%	-34,86%	38 / 22.4	317404
ExpreS2ion Biotech Holding	22,6	-0,88%	-10,32%	-21,53%	-72,68%	114.51 / 17.84	154522
Fleming Properties	5,60	-0,88%	-2,61%	+7,69%	-51,13%	11.8 / 3.66	48686
SpectraCure AB	1,98	-0,9%	+8,67%	-10,2%	-27,47%	5.11 / 0.83	63232
Westpay	1,09	-0,91%	+14,14%	+56,83%	+52,66%	1.63 / 0.4	133158
Acenta Group	9,7	-0,92%	+1,58%	-32,28%	-73,19%	77.5 / 6.25	38244
Storytel B	91,9	-0,92%	+5,27%	-4,17%	+76,3%	100.4 / 45.68	12810059
Waystream Group	21,5	-0,92%	+17,61%	+50,35%	+10,14%	27 / 13.82	75842
Blick Global Group AB BTA	0,54	-0,93%	-10,83%	-	-	0.66 / 0.54	11
Raketech	3,13	-0,95%	-1,26%	-9,29%	-80,49%	16.78 / 3.1	3022
Arcoma	10,0	-0,99%	-1,96%	-2,91%	-20%	18.3 / 9.74	51004
Paradox Interactive	191	-0,99%	+1,82%	-10,4%	+3,59%	242.4 / 128.5	10620091
Hexicon	0,18	-1%	+4,57%	-3,46%	-63,48%	1 / 0.13	29375
Briox	3,98	-1%	-4,78%	-28,29%	+42,14%	6.95 / 1.85	85603
Ogunsen B	29,5	-1,01%	-0,34%	-1,67%	-27,91%	43.6 / 28	356052
Mavshack	0,02	-1,04%	-5%	-37,09%	-80,81%	0.22 / 0.01	16598
Xintela	0,38	-1,04%	-5,45%	+2,69%	+62,55%	0.65 / 0.2	43339
SaveLend Group	1,40	-1,06%	-	-13,31%	-61,33%	4.2 / 1.25	39233
LumenRadio	74,3	-1,07%	-1,2%	-25,63%	-28,56%	126.8 / 72.6	263082
Micropos Medical	1,84	-1,08%	-3,06%	-21,91%	-5,56%	2.7 / 1.01	17794
BrainCool	1,90	-1,15%	+3,94%	+35,19%	-32,6%	3.39 / 1.01	283765
Lea Bank	12,8	-1,16%	+6,25%	+9,16%	+71,14%	13.4 / 7.18	1443094
Everysport	16,6	-1,19%	+0,61%	-2,35%	-10,27%	20.7 / 13.95	7199
Safe Lane Gaming B	1,58	-1,25%	-12,22%	+5,33%	-4,82%	4.06 / 1	7358
Touchtech	3,93	-1,26%	+11,97%	-1,5%	-16,56%	7.5 / 3.21	2484
FlexQube	7,70	-1,28%	-3,02%	-1,28%	-14,44%	12.95 / 6.64	19122
Sibek	38,1	-1,3%	-10,56%	-10,77%	+69,33%	66 / 21.4	80121
KebNi B	1,92	-1,33%	-4,99%	+69,07%	+35,68%	2.3 / 0.81	16196793
Sound Dimension	0,04	-1,33%	+15,62%	-41,73%	-50,67%	0.12 / 0.02	5967
Verve Group	36,4	-1,36%	-2,68%	-5,95%	+143,96%	47.8 / 13.6	6804506
Envar	17,6	-1,4%	+0,29%	-8,36%	-	21.5 / 16	43229
First Venture Sweden	1,71	-1,45%	-8,33%	+5,57%	-46,88%	3.26 / 1.36	14727
AcuCort	0,78	-1,51%	-1,51%	-8,2%	+124%	1.07 / 0.34	151791
iZafe Group B	0,25	-1,55%	+3,25%	-1,55%	+11,89%	0.29 / 0.17	275630
Purefun	12,4	-1,59%	+1,64%	+2,48%	+25%	14.2 / 9.3	10782
Chargepanel	1,22	-1,61%	-9,63%	-18,67%	-22,78%	2.4 / 1.02	114668
USWE Sports	9,00	-1,64%	-7,22%	-5,76%	-22,41%	11.9 / 6.55	113949
Modus Therapeutics	1,20	-1,64%	+3%	-9,77%	-7,34%	2.89 / 0.88	1200
eCom Teams Sweden Pref	18,0	-1,64%	+1,69%	-20,35%	-52,13%	61 / 16	31962
Perpetua Medical B	6,00	-1,64%	+9,09%	+0,84%	+257,14%	8.25 / 1.49	24033
ODI Pharma	2,38	-1,65%	-1,65%	-13,14%	-56,25%	8.13 / 2.08	880
Viva Wine	41,2	-1,67%	-2,6%	+9,28%	+12,26%	47.3 / 34.6	677780
Frontwalker	0,30	-1,67%	+3,15%	-7,23%	-4,84%	0.39 / 0.23	101351
Latvian Forest Company B	8,10	-1,7%	-2,41%	-4,48%	-8,47%	9.31 / 8	138479
Serstech	0,86	-1,71%	-3,37%	-10,88%	-2,71%	1.89 / 0.7	196203
PolarCool	5,75	-1,71%	+15%	+10,58%	-39,02%	66 / 3.64	521
Mantex	10,2	-1,73%	+11,69%	-22,58%	-88,36%	103.17 / 8.8	17067
Scandinavian Enviro Systems	1,44	-1,77%	-3,48%	-19,51%	-35,96%	2.7 / 1.4	1308272
Biosergen	0,39	-1,78%	-9,18%	-7,88%	+26,14%	1.14 / 0.27	32850
Fable Media Group	5,50	-1,79%	+1,85%	+10%	+9,56%	9.2 / 4.2	41
Clemondo Group	8,15	-1,81%	+11,64%	+17,27%	+1,37%	10 / 6.31	225259
Senzagen	5,40	-1,82%	-	-12,2%	-12,62%	9.8 / 5.05	48982
Safello Group	5,30	-1,85%	-1,85%	-19,7%	+39,11%	9.12 / 3.22	152562
Umida B	1,58	-1,87%	+4,65%	-0,94%	+94,93%	2.5 / 0.72	117389
RealFiction	11,3	-1,91%	-5,84%	-4,57%	-30,8%	23.95 / 10.02	45718
Paxman	61,4	-1,92%	-4,95%	-8,63%	+80,59%	75.8 / 33.3	1716856
Qlosr Group B	0,05	-1,92%	+0,99%	-58,2%	-96,36%	1.91 / 0.05	7820
Link Prop Investment	151	-1,95%	+7,09%	+1,34%	+17,05%	165 / 123	51046
Amido	4,02	-1,95%	-3,37%	+12,29%	+99,01%	6.5 / 1.5	41834
Careium	35,0	-1,96%	-1,13%	+1,45%	+38,89%	37.7 / 23.1	928962
Coegin Pharma	4,40	-2%	+1,85%	+8,11%	+43,79%	8.86 / 2.43	224337
Arlandastad Group	28,7	-2,05%	-0,35%	+7,09%	+1,41%	36.7 / 25.6	140634
Litium	8,46	-2,08%	-4,51%	-3,86%	-1,63%	11.7 / 7.16	159067
Spermosens	0,01	-2,08%	+17,5%	+17,5%	-75,96%	0.14 / 0	69377
Nexam Chemical Holding	3,19	-2,15%	-0,31%	-11,39%	-3,04%	5.94 / 2.8	189781
Cedergrenska	35,8	-2,19%	+9,15%	+12,58%	+132,47%	36.8 / 13	135651
Smoltek	0,44	-2,22%	-20,86%	-37,14%	-86,42%	3.45 / 0.25	87510
Flowscape Technology	3,40	-2,3%	-1,73%	+6,92%	-22,73%	4.49 / 2.02	12602
Freja eID Group	10,3	-2,38%	-2,84%	+8,58%	+26,86%	13.3 / 6.72	197283
EatGood	0,65	-2,4%	-5,23%	+18,55%	-53,26%	1.43 / 0.26	10359
Transfer Group	0,37	-2,4%	-4,44%	-11,38%	+115,29%	0.47 / 0.15	54562
Case	16,2	-2,41%	-6,9%	-9,5%	+26,07%	18.7 / 12	67737
Online Brands Nordic	14,2	-2,41%	-2,75%	-10,73%	-16,52%	19.95 / 8.98	10189
NextCell Pharma AB	3,24	-2,41%	-2,99%	+3,18%	+29,6%	4.03 / 0.92	484756
Agtira B	1,39	-2,46%	-1,42%	-1,07%	-58,9%	3.96 / 0.96	31960
Unlimited Travel Group	15,7	-2,49%	-3,1%	-3,1%	+57,13%	16.7 / 9.86	142816
Enersize	0,00	-2,5%	-4,88%	-11,36%	-65,79%	0.01 / 0	25165
Fram Skandinavien B	7,70	-2,53%	-8,88%	-17,65%	-74,16%	30.6 / 7.1	52152
Niutech Group	0,85	-2,53%	+3,17%	+18,49%	-89,26%	8.7 / 0.48	8881
GRANGEX	9,2	-2,54%	-4,37%	-14,66%	-3,97%	18.3 / 7	610502
Fragbite Group	7,65	-2,55%	-5,56%	-18,18%	-92,76%	115.98 / 3.34	127126
Solnaberg Property	114	-2,56%	-3,8%	+2,24%	+16,33%	126 / 97.5	119288
Acuvi	15,1	-2,58%	-6,21%	-12,21%	+90,18%	18.7 / 7.18	871359
Clavister Holding	3,71	-2,62%	+8,8%	+75,83%	+288,08%	3.98 / 0.89	6057484
Stayble Therapeutics	0,53	-2,75%	+11,34%	+46,41%	+115,45%	1.05 / 0.19	533361
Odinwell	1,05	-2,78%	-4,55%	-22,79%	+32,91%	3.96 / 0.35	22144
Skåne-möllan	52,0	-2,8%	+5,69%	+7,44%	-17,46%	66.8 / 43.8	127899
ALM Equity	104	-2,8%	-5,45%	-22,39%	-56,67%	290 / 99.5	204341
Ngenic	0,11	-2,82%	-0,72%	-32,12%	-89,21%	2.89 / 0.1	601
Vaxxa	0,82	-2,96%	-18%	-26,79%	-10,87%	2 / 0.68	72390
Goodbye Kansas Group	4,90	-2,97%	-3,92%	+10,86%	+180%	6.45 / 0.27	871763
Bonäsudden Holding	163	-2,98%	-4,12%	-3,55%	+11,64%	179 / 133	32936
Nanexa	1,13	-3,02%	-6,64%	-21,33%	+30,81%	3.15 / 0.6	398654
Lipidor AB TO2	0,16	-3,03%	-20%	-25,93%	-	0.24 / 0.01	6784
XMReality	0,02	-3,13%	+3,33%	-6,06%	-93,92%	0.26 / 0.01	49530
KB Components	58,3	-3,16%	-5,97%	+12,55%	-	75 / 36.3	177330
Lucara Diamond Corp	2,75	-3,17%	-2,49%	-9,26%	+3,58%	4.93 / 2.2	2484066
Refine Group	0,27	-3,2%	-15%	-47,49%	-85,26%	2.7 / 0.17	11026
Nordic LEVEL Group	0,60	-3,23%	-4%	-8,4%	-20%	1.43 / 0.51	40743
Qlucore	3,00	-3,23%	-10,71%	-31,51%	-63,86%	11 / 3	102500
Loyal Solutions	7,25	-3,33%	-5,23%	-17,14%	+1,4%	10.9 / 6.2	299847
Upsales Technology	34,8	-3,33%	-2,79%	+1,16%	-20,37%	47.9 / 27.2	51888
MindArk	1,30	-3,35%	-10,03%	-22,39%	-60,61%	3.48 / 1.06	43183
Qben Infra	11,5	-3,38%	-6,91%	-11,92%	-	18.6 / 9.68	1254287
OXE Marine	0,29	-3,38%	-18,05%	-22,7%	-54,09%	0.89 / 0.27	48241
Hunter Capital	8,50	-3,41%	+0,59%	+44,07%	+107,32%	11 / 2	7230
Iconovo	3,09	-3,44%	-9,91%	-27,29%	-61,38%	12.25 / 2.92	64426
Xoma	0,95	-3,46%	-5,47%	-43,95%	-	2.74 / 0.75	21386
SpectrumOne	0,25	-3,49%	+3,32%	-7,43%	-	0.65 / 0.22	48173
Avensia	10,0	-3,57%	+0,6%	+20,53%	+51,21%	10.5 / 6.54	187392
CDON	54,0	-3,57%	-24,37%	-17,43%	-66,91%	209.5 / 52.6	36520
Medclair	1,49	-3,57%	+1,02%	-8,62%	+12,5%	2.59 / 1.05	54042
FluoGuide	41,4	-3,61%	+3,11%	-11,91%	-23,33%	58.6 / 31.85	143072
Sonetel	4,68	-3,7%	+3,54%	-	-10%	6 / 3.86	20410
Haypp Group	88,0	-3,72%	-3,3%	+1,38%	+7,58%	118 / 52.2	1257692
Physitrack	11,6	-3,75%	-12,5%	-13,16%	-14,44%	18.3 / 7.74	803124
Lipidor	0,26	-3,75%	-5,17%	-20,68%	+158,55%	0.5 / 0.04	1747811
AroCell	0,51	-3,77%	+0,99%	-16,39%	+40,5%	0.66 / 0.32	88284
Trainimal	0,51	-3,77%	-3,77%	-30,14%	+2%	1.05 / 0.48	3
Railway Metrics and Dynamics	0,87	-3,78%	-6,07%	-17,52%	-57,76%	2.88 / 0.61	940
Freemelt	1,00	-3,85%	+1,01%	+30,72%	-65,4%	5.8 / 0.51	3206723
Lumito	0,47	-3,89%	-3,29%	-17,98%	-64,98%	1.67 / 0.42	183516
SARSYS	1,23	-3,91%	-14,58%	-9,56%	+13,89%	30 / 0.85	162481
ScandiDos	1,44	-4%	-10,56%	-12,73%	-30,1%	2.15 / 1.4	44410
eBlitz Group	1,44	-4%	-7,1%	-5,26%	+185,15%	1.99 / 0.3	34174
Checkin.com Group	10,6	-4,07%	-1,85%	+0,95%	-70,96%	41.9 / 9.3	23941
Envirologic B	21,0	-4,11%	-0,94%	-2,33%	+18,64%	35 / 13.85	259582
Clavister Holding AB TO 9	2,09	-4,13%	+20,11%	+280%	+1206,25%	2.44 / 0.16	120148
Lyko Group A	121	-4,13%	-10%	-4,74%	-0,33%	156.2 / 79	1015194
My Beat	2,77	-4,15%	-18,05%	-22,41%	+132,38%	24 / 0.6	155628
RanLOS AB TO2B	0,80	-4,19%	-6,43%	-10,11%	-	1.66 / 0.24	4811
Acconeer	5,60	-4,27%	-	+9,8%	+26,7%	9.28 / 4.23	669627
K33	0,04	-4,29%	+9,24%	-42,98%	+136,47%	0.07 / 0.02	1718016
Gapwaves B	13,2	-4,35%	+1,38%	-2,65%	-19,02%	21.95 / 11.88	178320
Zaplox	0,99	-4,37%	-4,37%	+5,91%	+16,71%	2.08 / 0.5	19275
Precomp Solutions B	0,86	-4,47%	-6,04%	-5,52%	-20,83%	2.56 / 0.7	3292
Hamlet BioPharma B	4,01	-4,52%	-5,42%	+17,94%	+94,66%	5.02 / 1.61	296451
Effnetplattformen Holding	2,90	-4,61%	-2,68%	-2,03%	-47,65%	6.75 / 2.68	31843
Qiiwi Games	2,46	-4,65%	-3,15%	-42,52%	-12,14%	5.05 / 1.49	6331
Intervacc	0,92	-4,66%	-9,8%	-2,13%	-70,23%	4.2 / 0.73	615284
M.O.B.A Network	7,15	-4,67%	-6,54%	-15,88%	-24,26%	15.2 / 6.9	176598
Nowonomics	3,24	-4,71%	-1,22%	-16,06%	-6,63%	4.86 / 2.54	1501
Nidhogg Resources Holding	6,95	-4,79%	+19,83%	-2,11%	+52,75%	27.5 / 2.52	13811
DexTech Medical	3,92	-4,85%	-7,55%	-1,51%	-38,75%	6.8 / 3.54	3959
Relevance Communication Nordic	1,37	-4,86%	-8,67%	-18,45%	-54,93%	3.48 / 1.11	10138
Star Vault B	0,15	-4,94%	+6,21%	+54%	+69,23%	0.21 / 0.05	128672
Gosol Energy Group	0,90	-4,96%	+0,22%	-11,67%	-56,03%	2.22 / 0.73	79259
TagMaster B	14,4	-4,97%	-2,38%	-6,21%	-29,66%	24.3 / 10.45	76842
Recyctec B	0,05	-5%	-5,34%	-1,48%	-79,38%	0.6 / 0.05	28517
Ecoclime Group B	1,02	-5,14%	+1,5%	-7,73%	-76,67%	4.47 / 0.88	1569
Prolight Diagnostics	0,67	-5,36%	-1,9%	+173,88%	+279,1%	0.94 / 0.11	3027254
Enrad	10,5	-5,41%	-7,08%	-21,58%	+161,85%	21.83 / 3.87	92718
Dividend Sweden B	0,21	-5,41%	+16,67%	+22,09%	+30,43%	0.5 / 0.15	43157
Gigasun	3,13	-5,44%	-8,21%	+1,62%	-21,75%	4.6 / 2.18	144378
RightBridge Ventures Group	0,01	-5,45%	-14,75%	+8,33%	-64,14%	0.08 / 0.01	6500
Toleranzia	0,33	-5,52%	-9,22%	-47,58%	-22,06%	0.75 / 0.27	13718
NOSIUM B	4,72	-5,6%	-23,38%	-63,41%	-15,71%	29.6 / 3.6	73730
Wonderboo Holding	1,26	-5,64%	-5,64%	-5,64%	-	4.3 / 1.2	2511
Th1ng	0,23	-5,69%	-37,63%	-53,6%	-78,72%	1.29 / 0.23	9595
Polygiene Group	10,1	-6,05%	-11,4%	-16,87%	+28,01%	15.6 / 7.02	243621
Biovica International B	1,05	-6,1%	-41,5%	-45,24%	-52,02%	3.19 / 0.85	556924
Monivent	0,26	-6,14%	-2,99%	-10,96%	-18,75%	0.87 / 0.19	7547
Sprint Bioscience	0,69	-6,15%	-49,04%	-58,11%	-41,03%	2.25 / 0.67	158345
Magnasense	0,16	-6,25%	-6,9%	-18,59%	-76,66%	1 / 0.05	69079
MTI Investment	0,75	-6,25%	-16,67%	-26,47%	-65,6%	2.18 / 0.7	3177
Kjell Group AB TR	1,50	-6,26%	-	-	-	2 / 0.02	937661
mResell	1,86	-6,31%	-10,82%	-	-	4.88 / 1.2	924
oodash Group	64,2	-6,41%	-1,53%	-13,71%	+935,48%	114 / 3.74	493513
Finepart	0,29	-6,43%	-3%	-18,72%	-57,33%	0.99 / 0.2	41695
Bio-Works Technologies	1,45	-6,44%	-3,33%	+11,62%	-57,97%	3.56 / 0.72	17379
HomeMaid B	23,2	-6,45%	-6,45%	+11,54%	+62,24%	29.6 / 12.6	7440
Greenmerc	6,96	-6,45%	-7,2%	-22,49%	-	11.35 / 4.71	69956
Metacon	0,11	-6,54%	+0,76%	+7,52%	-37,02%	0.83 / 0.07	1131699
Preservia Hyresfastigheter B	0,13	-6,62%	+15,45%	+19,81%	-33,16%	0.27 / 0.08	12746
PixelFox	0,84	-6,67%	-1,18%	+13,51%	+6,33%	1.24 / 0.24	40540
Prebona	1,80	-6,74%	-5,26%	-16,67%	-51,35%	3.98 / 1.53	204551
Eevia Health	0,08	-6,87%	-9,68%	-2,33%	-92,66%	1.8 / 0.05	6431
PExA	0,20	-6,91%	-6,05%	+1%	-47,53%	0.55 / 0.16	1399
Qlife Holding	3,76	-6,93%	+30,56%	+75,7%	-83,65%	35.08 / 1.29	178637
2cureX	0,36	-7,18%	-8,82%	-15,62%	-71,5%	0.88 / 0.2	1957
Promimic	26,8	-7,27%	-6,29%	+11,67%	-14,1%	45 / 18.45	66989
Arctic Minerals	2,87	-7,42%	+3,42%	-23,87%	+15,73%	5.4 / 1.9	162829
Guideline Geo	9,5	-7,77%	-8,65%	+3,26%	-39,87%	17.5 / 7.4	252870
Kontigo Care	2,42	-8,33%	-3,2%	+3,42%	+12,56%	3.88 / 1.85	308782
BrightBid Group	1,73	-8,46%	-9,41%	-19,81%	-75,4%	8.22 / 1.67	247777
Chordate Medical Holding	6,16	-8,61%	-41,61%	-44,75%	-73,08%	42.16 / 6.12	131781
AcuCort AB TO 2	0,15	-8,75%	-14,12%	-	-	0.19 / 0.09	3281
Bioextrax	2,46	-8,89%	-0,81%	-16,89%	+11,82%	4.5 / 1.83	215574
Double Bond Pharmaceutical B	0,30	-8,98%	-14,12%	-32,59%	-67,8%	0.99 / 0.16	11091
SensoDetect	0,18	-9%	-15,35%	-23,21%	+71,7%	0.32 / 0.1	76331
edyoutec	0,76	-9,08%	-10,99%	-25,25%	+31,21%	1.77 / 0.4	138142
Ferroamp	2,50	-9,09%	-13,49%	-26,69%	-77,27%	14.2 / 2.5	86809
Sozap	0,79	-9,2%	+10,49%	+231,93%	-62,56%	2.23 / 0.18	68058
Katalysen Ventures	11,8	-9,23%	-10,61%	-3,28%	-22,88%	21.2 / 8.3	19995
AlzeCure Pharma	2,94	-9,26%	+12,21%	+145%	+14,4%	3.86 / 0.81	713806
Nexar Group	0,76	-9,52%	-3,18%	-9,52%	+274,38%	1.29 / 0.1	3516
Thinc	1,69	-9,63%	-2,31%	-23,87%	-57,32%	4.78 / 1.54	4648
Insplorion	0,42	-9,68%	+2,69%	-16%	-81,66%	3.17 / 0.29	160541
S2Medical B	0,01	-10%	-5,26%	-21,74%	-84,82%	0.09 / 0.01	17581
Suntrade Group B	0,03	-10,07%	-7,41%	-14,38%	+1,63%	0.05 / 0.02	11317
Preservia Holding PREF	16,0	-10,11%	+23,08%	+23,08%	-15,79%	18.2 / 6.45	1034
Upgrade Invest Nordic	4,02	-10,27%	-0,99%	-23,43%	+133,72%	9.47 / 1.48	9686
ANTCO. Investment Group	0,10	-10,71%	-9,91%	-23,08%	-33,33%	0.2 / 0.06	8905
Tendo	0,94	-11,32%	-29,85%	-50,26%	-94,88%	39 / 0.83	8502
Gabather	0,07	-11,35%	-12,06%	+26,4%	-84,95%	0.64 / 0.03	8011
Vidhance	7,62	-11,4%	-13,61%	+39,05%	-34,03%	13.95 / 5.3	155486
PharmaLundensis	0,82	-11,42%	-12,55%	-14,91%	+15,13%	1.51 / 0.29	7357
Freemelt Holding AB TO 1	0,56	-11,9%	-	-	-	0.89 / 0.18	116865
Igrene	0,60	-12,32%	-15,06%	+22,79%	+84,57%	1.03 / 0.17	395051
Triboron International B	0,25	-12,5%	-18,71%	-35,38%	+13%	0.54 / 0.2	93240
Sociallite US	0,56	-12,5%	+31,46%	+1,82%	-65,22%	2.34 / 0.41	5321
Minesto	1,75	-12,92%	-19,17%	-27,25%	-42,94%	4.22 / 1.27	1752132
Valuno Group	2,45	-13,43%	-19,14%	-32,32%	+115,29%	4.3 / 1.01	3816279
LIDDS	0,10	-13,45%	+3%	-45,79%	-25,63%	0.23 / 0.08	5356
Polyplank	0,02	-13,51%	-11,11%	-	-77,9%	0.08 / 0.01	59716
SECITS Holding	0,02	-13,74%	-21,53%	-21,53%	-67,99%	0.09 / 0	2118
Goobit Group	0,11	-13,74%	-5,04%	-8,13%	-37,91%	0.29 / 0.11	592887
Crunchfish	0,81	-14,09%	-13,63%	+11,4%	-84,73%	11.9 / 0.62	315632
Resqunit	0,17	-14,14%	-30,33%	-43,33%	-79,27%	1.5 / 0.05	173
Peptonic Medical	0,00	-14,29%	-36,84%	-40%	-93,92%	0.04 / 0	129808
Hubso Group	0,01	-14,81%	-54%	+130%	-87,42%	0.11 / 0	130489
Adventure Box Technology	0,03	-15%	-54,55%	-76,95%	-79,2%	0.92 / 0.02	71682
Hubbster	0,06	-15,07%	-31,11%	-55,4%	-86,81%	0.69 / 0.06	5838
Bio-Works Technologies AB TO 2	0,59	-15,11%	-14,49%	+31,11%	-	1 / 0.14	8706
Sileon	3,30	-15,38%	-5,71%	-22,9%	-93,27%	61.34 / 3	2161
Rentunder Holding	0,07	-15,66%	-1,41%	-6,67%	-76,43%	0.39 / 0.03	13321
Africa Resources	0,45	-15,85%	-20,36%	-10,8%	-65,16%	1.69 / 0.28	5708
Scandinavian Real Heart AB TO3	0,00	-16,67%	+66,67%	-87,5%	-	0.04 / 0	40
Sustainable Energy Solutions Sweden H...	0,09	-17,43%	+34,33%	+18,42%	+28,57%	0.18 / 0.03	105832
Avsalt Group	0,65	-18,55%	-24,42%	-24,42%	-94,37%	34.61 / 0.65	39710
Circle Energy Sweden B	0,00	-18,87%	+48,28%	+19,44%	-71,33%	0.04 / 0	976001
Medimi	0,00	-20%	-7,69%	-14,29%	-88%	0.04 / 0	18880
WntResearch	0,56	-20,57%	-30,5%	-8,55%	-90,07%	17.2 / 0.4	12860
Evolear	1,27	-21,36%	-11,19%	-38,05%	-40,65%	3.87 / 0.38	43953
Metacon AB TO 1	0,03	-21,38%	+25%	-1,57%	-37,19%	0.4 / 0.01	71816
Bodyflight	0,63	-21,38%	+3,31%	+35,87%	-64,29%	1.79 / 0.3	2619
DUG Foodtech	0,60	-23,08%	+62,16%	+106,9%	-47,78%	1.18 / 0.21	787551
MoveByBike	0,01	-24,32%	-22,22%	-24,32%	-89,47%	0.47 / 0.01	14928
EmbeddedArt Group	22,2	-26,04%	-9,03%	+240,77%	+216,43%	56 / 4.75	16953996
PEPTONIC medical AB BTU	0,09	-27,08%	-47,6%	-	-	0.24 / 0.01	87308
VibroSense Dynamics AB TO 3 B	0,01	-30%	-82,5%	-82,93%	-	0.16 / 0.01	1554
Scandion Oncology	0,01	-31,43%	-27,27%	-77,36%	-98,15%	1.05 / 0.01	221844
Bio Vitos Pharma	0,06	-35,92%	-42,2%	-58,42%	-70,95%	1 / 0.04	65697
Minesto AB TO 4	0,25	-40,48%	-44,44%	-56,6%	-	1.98 / 0.16	77792
BiBBInstruments AB TO 1	0,03	-41,41%	-66,59%	-57,26%	-	0.1 / 0.03	128
Mantex AB TO8	0,00	-50%	-50%	-50%	-	0.01 / 0	1
Svenska Aerogel Holding AB TR	0,01	-57,45%	-31,03%	-	-	0.08 / 0	2133
Diamyd Medical AB TO 4 B	0,01	-82%	-22,86%	-98,9%	-99,85%	8.82 / 0	158

Börsen idag

OMXS30 +0,16%

Vinnare Igår Senaste veckan Senaste månaden I år Senaste året

Förlorare Igår Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare