Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 +0,49%

2698,47 Idag

En vecka:
+1,73%

En månad:
-2,13%

I år:
+8,67%

Ett år:
+7,73%

Vinnare

Sectra B 247 +12,32%
Better Collective 120 +11,92%
International Petroleu... 149 +10,73%
NCAB Group 53,5 +10,08%
Corem Property Group B 4,70 +9,31%
Lundin Gold 313 +9,27%
Vitrolife 178 +8,63%
Storskogen B 14,1 +8,13%
Lundin Mining Corporat... 92,6 +8,12%
SAAB B 413 +7,72%

RaySearch Laboratories... 272 +18%
Creades A 84,5 +16,07%
Africa Oil Corp. 14,7 +15,76%
BioInvent Internationa... 30,9 +14,68%
Ependion 130 +14,04%
CoinShares Internation... 72,4 +10,7%
Bactiguard Holding B 33,6 +9,8%
Arctic Paper 43,3 +9,5%
Note 179 +9,36%
Svolder B 58,9 +8,97%

IRLAB Therapeutics A 7,90 +54,9%
Active Biotech 0,08 +16,43%
Havsfrun Investment B 20,4 +14,93%
Mangold 1690 +12,67%
Senzime 5,82 +12,36%
K2A Knaust & Andersson... 6,62 +11,45%
G5 Entertainment 133 +10,87%
Sivers Semiconductors 4,23 +8,51%
Bulten 70,2 +8,33%
Tobii 1,96 +8,11%

Ngenic AB TO 1 0,01 +542,86%
Clean Motion AB TO3 0,03 +186,36%
Diamyd Medical AB TO 4... 0,02 +150%
Eevia Health Plc TO 1 0,01 +150%
Metacon AB TO 1 0,03 +143,64%
LifeClean Internationa... 0,73 +102,22%
RanLOS AB TO1B 0,98 +88,46%
Cell Impact 0,13 +77,14%
BiBBInstruments AB TO ... 0,09 +75,78%
Crunchfish AB TO11 0,28 +73,91%

SAAB B 413 +44%
OEM International B 141 +16%
SSAB A 72,2 +14%
SSAB B 71,3 +13%
Lundin Gold 313 +9%
Nibe Industrier B 45,7 +8%
Sampo A SDB 97,0 +7%
Essity A 303 +7%
Essity B 303 +7%
Telia Company 35,7 +5%

Norva24 36,2 +45%
Viaplay Group B 0,81 +35%
BioInvent Internationa... 30,9 +29%
Viaplay Group A 1,56 +28%
MilDef Group 208 +25%
Knowit 165 +19%
Note 179 +18%
INVISIO 433 +15%
Ependion 130 +12%
Catella A 32,2 +11%

Ovzon 27,8 +57%
Actic Group 10,8 +46%
Havsfrun Investment B 20,4 +24%
Infrea 13,2 +22%
Sivers Semiconductors 4,23 +20%
Wise Group 19,2 +19%
mySafety Group B 10,5 +16%
TradeDoubler 5,70 +14%
Eltel 7,28 +12%
Berner Industrier B 41,6 +11%

Respiratorius AB TO 2 0,02 +443%
Clavister Holding AB T... 2,42 +325%
Nordic LEVEL Group AB ... 0,01 +233%
Sozap 0,79 +232%
EmbeddedArt Group 23,4 +219%
Hubso Group 0,01 +214%
Enzymatica 5,00 +194%
Leading Edge Materials... 2,30 +192%
Axolot Solutions Holdi... 0,34 +183%
Eevia Health Plc TO 1 0,01 +150%

SAAB B 413 +77%
SSAB B 71,3 +62%
SSAB A 72,2 +60%
Truecaller 74,0 +45%
Lundin Gold 313 +34%
AFRY 196 +28%
OEM International B 141 +26%
TRATON SE 395 +24%
Handelsbanken B 183 +23%
Storskogen B 14,1 +23%

MilDef Group 208 +67%
INVISIO 433 +57%
Norva24 36,2 +37%
Ependion 130 +34%
Humana 46,7 +31%
MTG A 118 +28%
Bonava B 10,1 +27%
RaySearch Laboratories... 272 +26%
BICO Group 40,2 +26%
AQ Group 176 +25%

Actic Group 10,8 +87%
SynAct Pharma 16,4 +83%
Ovzon 27,8 +62%
Havsfrun Investment B 20,4 +61%
TradeDoubler 5,70 +57%
mySafety Group B 10,5 +51%
Stockwik Förvaltning 23,1 +35%
Sivers Semiconductors 4,23 +34%
Pierce Group 9,8 +29%
Lammhults Design Group... 27,9 +27%

Arctic Blue Beverages 1,43 +1382%
Axolot Solutions Holdi... 0,34 +631%
Nordic LEVEL Group AB ... 0,01 +400%
Prolight Diagnostics 0,65 +387%
EmbeddedArt Group 23,4 +326%
Klaria Pharma Holding 1,28 +282%
Cardeon 0,10 +243%
Goodbye Kansas Group 4,94 +241%
Nexar Group 0,72 +231%
Enzymatica 5,00 +216%

Storskogen B 14,1 +169%
Truecaller 74,0 +167%
Lundin Gold 313 +133%
SAAB B 413 +87%
Embracer Group B 102 +75%
Betsson B 159 +61%
Sweco B 191 +57%
Sweco A 190 +56%
Avanza Bank 321 +49%
Tele2 B 129 +49%

MilDef Group 208 +188%
RaySearch Laboratories... 272 +154%
TF Bank 383 +135%
Humana 46,7 +99%
BioInvent Internationa... 30,9 +88%
INVISIO 433 +84%
Ambea 110 +78%
Enea 88,5 +75%
AcadeMedia 78,9 +69%
Intrum 28,8 +64%

Saniona 7,03 +272%
Precise Biometrics 3,19 +216%
Isofol Medical 1,64 +169%
Actic Group 10,8 +145%
SynAct Pharma 16,4 +136%
Ovzon 27,8 +104%
Nelly Group 34,3 +104%
Carasent 22,7 +98%
EQL Pharma 72,8 +88%
Stockwik Förvaltning 23,1 +65%

Clavister Holding AB T... 2,42 +1324%
oodash Group 64,8 +945%
Arctic Blue Beverages 1,43 +527%
Cardeon 0,10 +465%
Klaria Pharma Holding 1,28 +340%
Clavister Holding 4,09 +321%
Prolight Diagnostics 0,65 +277%
Goodbye Kansas Group 4,94 +243%
EmbeddedArt Group 23,4 +234%
Perpetua Medical B 5,50 +227%

Se alla

Förlorare

Arion Bank SDB 11,4 -6,2%
Assa Abloy B 310 -4,23%
H&M B 136 -2,82%
Yubico 202 -2,65%
Autoliv SDB 914 -2,58%
Volvo Car B 23,1 -1,95%
Essity B 303 -1,4%
Husqvarna B 54,9 -1,3%
Fastpartner A 55,2 -1,25%
Husqvarna A 54,9 -0,9%

Sedana Medical 8,46 -46,93%
MilDef Group 208 -12,61%
Stillfront Group 5,34 -7,7%
Nederman Holding 212 -7,64%
Rusta 71,0 -6,76%
Clas Ohlson B 223 -4,87%
Logistea A 13,3 -4,32%
Viaplay Group A 1,56 -4,29%
Logistea B 13,2 -3,78%
Genova Property Group 44,6 -3,25%

Anoto Group 0,04 -21,22%
Catena Media 2,71 -15,31%
Actic Group 10,8 -14,96%
Episurf Medical B 0,12 -12,39%
Q-Linea 0,04 -12,16%
Image Systems 2,14 -6,14%
Infant Bacterial Thera... 33,4 -5,92%
Oncopeptides 1,51 -5,64%
PION Group B 5,36 -5,63%
HAKI Safety B 24,5 -4,67%

AcouSort AB TO2 0,00 -99,52%
Nordic LEVEL Group AB ... 0,01 -85,71%
VibroSense Dynamics AB... 0,01 -82,5%
Scandion Oncology A/S ... 0,00 -80%
Annexin Pharmaceutical... 0,00 -71,43%
Adventure Box Technolo... 0,02 -68,22%
Minesto AB TO 4 0,16 -59,5%
Bio Vitos Pharma 0,05 -51,72%
Eurobattery Minerals T... 0,00 -50%
Scandinavian Real Hear... 0,00 -50%

Biotage 106 -23%
Nyfosa 85,6 -20%
Embracer Group B 102 -19%
Kinnevik B 75,0 -18%
Mips 420 -18%
Bure Equity 342 -17%
Kinnevik A 78,1 -17%
Hemnet Group 347 -17%
Munters Group AB 127 -16%
Arion Bank SDB 11,4 -16%

Sedana Medical 8,46 -55%
Cinclus Pharma 11,9 -31%
SBB Norden B 3,60 -31%
Net Insight B 4,85 -28%
PowerCell Sweden 26,3 -24%
Stillfront Group 5,34 -24%
SBB Norden D 6,00 -22%
Orrön Energy 4,88 -20%
K-Fast Holding B 14,0 -17%
Pricer B 8,71 -16%

Q-Linea 0,04 -90%
Alligator Bioscience 0,01 -82%
Anoto Group 0,04 -48%
IRLAB Therapeutics A 7,90 -43%
Sensys Gatso Group 42,7 -32%
Medivir 1,50 -28%
Maha Energy A 4,37 -28%
Catena Media 2,71 -24%
Egetis Therapeutics 3,97 -23%
Fingerprint Cards B 0,01 -19%

AcouSort AB TO2 0,00 -98%
Syncro Group AB TO 8 B 0,00 -97%
Diamyd Medical AB TO 4... 0,02 -96%
Scandion Oncology A/S ... 0,00 -96%
Scandinavian Real Hear... 0,00 -94%
Railway Metrics and Dy... 0,01 -88%
LightAir TO3 0,01 -87%
Adventure Box Technolo... 0,02 -83%
VibroSense Dynamics AB... 0,01 -83%
Northgold AB TO2 0,02 -79%

Biotage 106 -34%
Munters Group AB 127 -32%
Corem Property Group B 4,70 -30%
Corem Property Group A 5,00 -24%
Nyfosa 85,6 -21%
Vitrolife 178 -17%
NCAB Group 53,5 -17%
Yubico 202 -17%
BONESUPPORT 325 -16%
Arion Bank SDB 11,4 -16%

Sedana Medical 8,46 -56%
Fasadgruppen 21,2 -54%
Cinclus Pharma 11,9 -44%
Hansa Biopharma 23,0 -41%
MedCap 372 -38%
Stillfront Group 5,34 -36%
Net Insight B 4,85 -36%
Cint Group 6,72 -33%
Orrön Energy 4,88 -31%
PowerCell Sweden 26,3 -26%

Anoto Group 0,04 -69%
Q-Linea 0,04 -64%
Alligator Bioscience 0,01 -63%
Wästbygg 10,5 -48%
Medivir 1,50 -47%
Egetis Therapeutics 3,97 -43%
Infant Bacterial Thera... 33,4 -38%
Immunovia 0,35 -37%
Precise Biometrics 3,19 -35%
Sensys Gatso Group 42,7 -35%

AcouSort AB TO2 0,00 -100%
Diamyd Medical AB TO 4... 0,02 -99%
Scandion Oncology A/S ... 0,00 -98%
LightAir TO3 0,01 -90%
Adventure Box Technolo... 0,02 -88%
Scandinavian Real Hear... 0,00 -88%
VibroSense Dynamics AB... 0,01 -86%
BrandBee 0,14 -83%
Eurobattery Minerals T... 0,00 -83%
Bio Vitos Pharma 0,05 -80%

Better Collective 120 -57%
Corem Property Group B 4,70 -52%
Corem Property Group A 5,00 -49%
Evolution 805 -41%
Biotage 106 -39%
Dometic Group 47,3 -39%
Munters Group AB 127 -35%
Husqvarna A 54,9 -34%
Husqvarna B 54,9 -34%
Volvo Car B 23,1 -29%

Dustin Group 4,00 -67%
Fasadgruppen 21,2 -66%
Bactiguard Holding B 33,6 -53%
Profoto Holding 40,4 -45%
Sedana Medical 8,46 -44%
Cint Group 6,72 -39%
Stillfront Group 5,34 -37%
Elanders B 75,8 -37%
Fagerhult Group 44,6 -35%
Rottneros 7,94 -33%

Fingerprint Cards B 0,01 -92%
Alligator Bioscience 0,01 -91%
Q-Linea 0,04 -89%
Xbrane Biopharma 0,15 -86%
Anoto Group 0,04 -82%
Episurf Medical B 0,12 -80%
Nanologica 1,70 -73%
Catena Media 2,71 -69%
Active Biotech 0,08 -67%
Wästbygg 10,5 -66%

AcouSort AB TO2 0,00 -100%
Diamyd Medical AB TO 4... 0,02 -99%
Syncro B 0,24 -99%
Wyld Networks 0,03 -98%
Scandion Oncology 0,02 -97%
Adverty 0,14 -97%
Qlosr Group B 0,06 -96%
Avsalt Group 0,65 -95%
Eevia Health 0,08 -94%
Tendo 1,10 -94%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 +0,39%
Österrike 20 +0,64%
Belgien 20 +0,45%
Nederländerna 25 +0,84%
Irland 20 +0,69%
Portugal 20 +0,71%
Spanien 35 +1,2%
Frankrike 40 +0,55%
Tyskland 40 +1,4%
Italien 40 +1,08%
Schweiz 20 +0,3%
Norge 25 +0,44%
Finland 25 +0,72%
Danmark 25 +1,32%
Europa 50 +0,76%
Europa alla bolag +0,79%
Norden +1,5%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

tis
18/3

InCoax
SolidX

ons
19/3

SkiStar

tor
20/3

Trainimal

fre
21/3

mån
24/3

tis
25/3

Irisity

ons
26/3

Purefun
Qlucore
Th1ng

tor
27/3

Visa fler dagar

	Rapporter	Utdelning	Övrigt
tis 18/3	InCoax SolidX		Cyclezyme (Extra bolagsstämma)
ons 19/3	SkiStar		Odinwell (Extra bolagsstämma)
tor 20/3	Trainimal	Axfood (4,5 SEK/aktie) Bredband2 (0,05 SEK/aktie) Lundin Mining Corporation (0,68 SEK/aktie) Platzer Fastigheter Holding (1,05 SEK/aktie)	Vultus (Extra bolagsstämma)
fre 21/3	Fluicell Leading Edge Materials Corp. Northgold	Atrium Ljungberg (1,8 SEK/aktie) Hufvudstaden (2,8 SEK/aktie) Nordea Bank (10,77 SEK/aktie) Stora Enso (1,47 SEK/aktie)	Sydsvenska Hem (Extra bolagsstämma)
mån 24/3			EasyFill (Extra bolagsstämma) Hubbster (Extra bolagsstämma)
tis 25/3	Irisity	Vitec Software Group (0,75 SEK/aktie)	Hoi Publishing (Extra bolagsstämma) Medimi (Extra bolagsstämma) Nordic Waterproofing Holding (Avnotering)
ons 26/3	Purefun Qlucore Th1ng	Ericsson (1,43 SEK/aktie) Tietoevry (8,36 SEK/aktie)
tor 27/3	Africa Energy Corp H&M Lyckegård Polyplank RealFiction	Handelsbanken (7,5 SEK/aktie) Ratos (1,35 SEK/aktie) Swedbank (21,7 SEK/aktie)	Alligator Bioscience (Extra bolagsstämma) Preservium Property (Extra bolagsstämma)
fre 28/3	Diagonal Bio Freemelt Hotel Fast SSE Lipigon Pharmaceuticals MTI Investment OptiCept Technologies	ALM Equity Pref (2,1 SEK/aktie) Corem Property Group (0,03 SEK/aktie) Corem Property Group D (5 SEK/aktie) Corem Property Group Pref (5 SEK/aktie) Emilshus Pref (0,5 SEK/aktie) Essity (8,25 SEK/aktie) Navigo Invest Pref (2,4 SEK/aktie) Sagax D (0,5 SEK/aktie) Tingsvalvet Fastighets PREF (2 SEK/aktie)
mån 31/3	Cyber Security 1 Enersize Flexion Mobile	ABB (10,93 SEK/aktie) Cibus Nordic Real Estate (0,89 SEK/aktie) Kallebäck Property Invest (3 SEK/aktie)	Emilshus (Extra bolagsstämma) Emilshus Pref (Extra bolagsstämma)
tis 1/4		Holmen (3 SEK/aktie)
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) +1,2% 71,5 USD
+1,2% 68,1 USD
Gas -0,7% 4,04 USD
Guld +0,9% 3025 USD
Silver +0,6% 34,1 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD 0% 1,09
EUR/GBP -2% 0,84
USD/SEK -3% 10,1
GBP/USD +2% 1,30
Statsobl. 10Y 2,58%
Stibor 3M 2,34%
GBP/SEK -1% 13,1
DKK/SEK -3% 1,48
NOK/SEK -2% 0,96
EUR/SEK -3% 11,0

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
Electrolux A	102	+5,15%	-	-6,42%	-10,53%	121 / 93	9792
Better Collective	120	+3,8%	+11,92%	+1,86%	-56,61%	307 / 101	2821521
SSAB B	71,3	+3,79%	+7,41%	+13,32%	-8,33%	83.12 / 42.1	230559851
SSAB A	72,2	+3,68%	+7,25%	+13,6%	-7,49%	83.4 / 43.21	56912328
TRATON SE	395	+3,27%	+5,76%	-0,75%	+5,5%	430.5 / 296.5	28205206
Lundin Gold	313	+2,63%	+9,27%	+8,51%	+133,21%	327 / 133	22576365
Nibe Industrier B	45,7	+2,63%	+5,86%	+7,52%	-16,84%	61.66 / 38.12	99773510
New Wave B	105	+2,55%	+4,5%	-10,29%	-15,74%	129.64 / 93.5	10847158
Lundin Mining Corporation	92,6	+2,55%	+8,12%	-1,44%	-11,1%	140.2 / 79.8	34787112
Corem Property Group D	225	+2,51%	+4,42%	+0,22%	-0,88%	285.5 / 210	2327699
Gränges	142	+2,31%	+6,53%	+4,96%	+28,77%	150 / 107.4	5064892
Addtech B	312	+2,3%	+6,41%	-10,76%	+32,09%	351.6 / 223.6	26211922
Systemair	84,6	+2,17%	+3,05%	-1,17%	+14,95%	103.6 / 70.5	3805458
Truecaller	74,0	+2,07%	+1,79%	-8,75%	+166,96%	84.75 / 27.11	24844976
Lifco B	367	+1,94%	+3,96%	-9,6%	+32,64%	409.4 / 248.2	29512044
Boliden	372	+1,89%	+3,59%	-3,5%	+30,88%	393 / 276.8	120728683
Volvo Car B	23,1	+1,85%	-1,95%	-2,96%	-28,91%	43.25 / 20.64	61579916
SAAB B	413	+1,8%	+7,72%	+44,41%	+86,54%	417.15 / 203.7	1017540059
Volvo A	324	+1,76%	+3,19%	-3,8%	+5,41%	344.4 / 248	35542786
Munters Group AB	127	+1,68%	+3,67%	-16,12%	-34,64%	255.4 / 121.3	28348858
Husqvarna B	54,9	+1,59%	-1,3%	-4,43%	-34,05%	93.32 / 52	28666790
Volvo B	323	+1,54%	+2,9%	-3,93%	+5,58%	344.4 / 243.7	341307392
SCA A	146	+1,53%	+3,26%	-3,32%	-3,58%	174.2 / 132.2	130145
Latour B	293	+1,53%	+3,69%	-5,18%	+8,41%	327 / 265.2	12913231
Kinnevik A	78,1	+1,42%	+2,76%	-16,87%	-23,42%	123.2 / 72.22	146108
Handelsbanken B	183	+1,38%	+1,27%	-0,76%	+19,96%	217.4 / 117	16709499
Stora Enso A	111	+1,38%	-	-12,3%	-16,29%	161 / 102	18199
Epiroc B	190	+1,34%	+4,29%	-2,12%	+4,18%	210.2 / 161.8	13180347
Kinnevik B	75,0	+1,34%	+2,36%	-17,89%	-26,2%	122.73 / 71.2	38476511
Arion Bank SDB	11,4	+1,34%	-6,2%	-15,93%	+3,18%	14.65 / 9.8	131891
Essity A	303	+1,34%	-0,82%	+7,07%	+21,93%	326 / 235.5	726041
Fenix Outdoor B	679	+1,34%	+3,82%	+5,27%	+6,59%	759 / 580	38692
Dometic Group	47,3	+1,33%	+3,14%	-15,38%	-38,77%	92 / 45.02	35294798
EQT	319	+1,3%	+7,35%	-13,42%	-4,61%	384.8 / 280.6	50838811
Epiroc A	217	+1,26%	+5,02%	-0,87%	+6,94%	232.1 / 179.5	26313222
Beijer Ref B	158	+1,21%	+3,23%	-7,45%	+17,21%	191.35 / 132.3	16087499
Indutrade	301	+1,21%	+4,51%	-9%	+8,18%	332.6 / 246.4	9854043
Essity B	303	+1,2%	-1,4%	+6,66%	+22,07%	326 / 234.7	76977676
SCA B	146	+1,15%	+2,75%	-4,15%	-4,18%	172.4 / 132.1	31503666
Elekta B	58,2	+1,13%	+3,93%	-13,07%	-26,5%	88.85 / 55.3	11794828
Handelsbanken A	134	+1,1%	+1,1%	+1,25%	+11,09%	136.9 / 95.22	169000178
Husqvarna A	54,9	+1,1%	-0,9%	-4,19%	-34,17%	93 / 52	410169
Swedbank A	266	+1,1%	+2,19%	+2,54%	+18,4%	266.5 / 199.15	172939515
SEB A	176	+1,09%	+1%	+3,87%	+14,55%	179.15 / 142.25	82083608
SKF B	233	+1,09%	+2,06%	-2,06%	+0,3%	241.9 / 177.75	47107657
Mycronic	446	+1,09%	+6,09%	-9,9%	+27,14%	507.5 / 329	10427808
Corem Property Group Pref	234	+1,08%	+2,41%	-1,27%	-0,43%	296.5 / 221.5	816088
Electrolux B	91,4	+1,06%	+0,79%	-6,16%	+1,22%	111.55 / 77.52	20461008
Trelleborg B	413	+1,03%	+3%	-5,5%	+3,9%	437 / 346.8	79158638
Evolution	805	+1%	+3,05%	-4,55%	-41,05%	1381.6 / 779.6	235507431
Stora Enso R	111	+1%	+2,11%	-9,43%	-16,74%	166 / 102.9	23910904
Holmen B	434	+0,98%	+0,37%	+1,26%	+3,04%	464.8 / 390.8	7115906
H&M B	136	+0,96%	-2,82%	-6,11%	-6,63%	195.1 / 132.25	118381960
Alleima	90,7	+0,95%	+4,26%	-6,74%	+25,14%	98.25 / 62.55	4235797
Nyfosa	85,6	+0,94%	+1,54%	-20,07%	-10,69%	127.3 / 82.85	15324057
Sweco B	191	+0,85%	+3,36%	-1,95%	+57,39%	197.9 / 110	12250645
Fastpartner D	71,5	+0,85%	+0,28%	-0,83%	+10%	75.8 / 62.5	45897
Tele2 A	128	+0,79%	+1,59%	+4,07%	+36,17%	130 / 90	345856
SEB C	180	+0,79%	+0,22%	+3,94%	+9,91%	183.6 / 145.8	321641
Storskogen B	14,1	+0,79%	+8,13%	-10,11%	+168,67%	15.91 / 5.11	15862295
Investor A	311	+0,78%	+3,09%	-4,08%	+19,04%	325 / 256	31736994
Fortnox	65,7	+0,77%	+4,12%	-12,73%	-15,7%	80.3 / 54.16	19700535
Nordea Bank	144	+0,77%	+1,69%	+5,18%	+15,96%	145.5 / 113.55	321264090
NCAB Group	53,5	+0,75%	+10,08%	-5,56%	-11,93%	89.7 / 46.86	1317554
Alfa Laval	457	+0,71%	+2,95%	-3,69%	+8,94%	497.7 / 412.2	21642603
Avanza Bank	321	+0,69%	+3,08%	-7,14%	+49,35%	348.8 / 213.3	11212535
Addnode Group B	107	+0,66%	+5,71%	-5,62%	+1,61%	133.3 / 90.55	3695345
SKF A	232	+0,65%	+2,2%	-1,9%	+0,65%	246.5 / 178.2	513061
Investor B	311	+0,63%	+2,74%	-4,53%	+18,18%	326.6 / 257	211247701
JM	149	+0,61%	+2,41%	-7,98%	-22,94%	224.8 / 143.4	3062015
Corem Property Group A	5,00	+0,6%	+6,38%	-3,85%	-49,19%	11 / 4.62	25506
Lindab International	209	+0,58%	+3,15%	-3,32%	-4,73%	292.4 / 177.6	3041918
Industrivärden A	391	+0,57%	+0,77%	-4,92%	+7,4%	412.6 / 328.6	16997344
Industrivärden C	391	+0,57%	+0,93%	-4,61%	+7,54%	412.1 / 325.8	25470568
Embracer Group B	102	+0,57%	+0,87%	-18,62%	+74,78%	149.75 / 57.01	28828374
Betsson B	159	+0,56%	+4,39%	-5,59%	+60,71%	169.82 / 97.93	12228580
Lagercrantz Group B	220	+0,55%	+3,77%	-8,79%	+42,03%	242.8 / 153.7	6816476
ABB	569	+0,53%	+2,01%	-9,42%	+14,07%	652.6 / 485.4	118836697
HMS Networks	474	+0,51%	+4,72%	-8,77%	+7,77%	552 / 357.6	1341029
Telia Company	35,7	+0,48%	-0,14%	+5,31%	+37,92%	36.28 / 24.59	65741450
Wallenstam B	43,8	+0,46%	+3,25%	-8,33%	-6,93%	61.15 / 42.06	5953731
Vitrolife	178	+0,45%	+8,63%	-10,76%	-8,6%	268 / 156	12899268
Troax Group	192	+0,42%	+2,35%	-9,31%	-13,99%	262.5 / 185.2	5322612
Bure Equity	342	+0,41%	+7,61%	-17,33%	+3,01%	421.2 / 315.2	13071534
engcon B	101	+0,4%	+6,46%	-11,44%	+26,7%	134.6 / 73.7	943068
Lundberg B	518	+0,39%	+2,27%	-6,76%	-9,24%	592 / 491	18065558
Biotage	106	+0,38%	+7,1%	-23,4%	-39,3%	202.2 / 98.75	1687148
BioArctic B	210	+0,38%	+4,16%	-11,9%	-3,93%	271.4 / 137.7	10112469
Swedish Orphan Biovitrum	288	+0,35%	+2,06%	-9,66%	+7,54%	354.4 / 251	11039500
Billerud	114	+0,35%	+2,05%	-3,63%	+21,23%	122.2 / 89.4	6520604
NP3 Fastigheter Pref	29,4	+0,34%	+1,91%	-1,34%	+8,09%	31.8 / 27.1	787439
Autoliv SDB	914	+0,34%	-2,58%	-15,15%	-26,66%	1372 / 899	7628920
Axfood	236	+0,3%	+0,13%	+1,73%	-21,38%	313.8 / 223.9	30088828
Hexpol B	104	+0,29%	+2,68%	-1,15%	-18,23%	139 / 98.55	9162447
Asmodee	94,4	+0,27%	+6,55%	-12,1%	-	121.7 / 88.15	15976916
Hufvudstaden A	117	+0,26%	+3%	-4,96%	-7,15%	142.6 / 113.4	9429780
Sweco A	190	+0,26%	+3,55%	-1,56%	+55,97%	197.5 / 110.5	180001
Sandvik	235	+0,26%	+3,57%	-2,37%	-2,2%	247.3 / 195.55	181319152
Loomis	404	+0,25%	+2,64%	-1,9%	+39,94%	423.4 / 252.6	5044935
Holmen A	426	+0,24%	-0,7%	+1,43%	+2,4%	460 / 386	147288
NP3 Fastigheter	238	+0,21%	+2,59%	-10,69%	+23,95%	287.5 / 188.58	8793597
AFRY	196	+0,15%	+5,03%	-1,26%	+15,21%	206.2 / 147.7	13900094
OEM International B	141	+0,14%	+5,54%	+15,76%	+47,18%	143.8 / 95.3	2436578
Sagax B	210	+0,1%	+1,55%	-8,62%	-19%	304.6 / 202.8	20196591
Castellum	112	+0,09%	+1,96%	-6,77%	-14,12%	152.2 / 107.5	28053640
Assa Abloy B	310	+0,06%	-4,23%	-7,22%	+3,03%	349.5 / 290.2	166247966
Nordnet	241	-	+5,33%	-5,86%	+22,96%	273.2 / 171.5	13273387
Sinch	23,0	-	+3,66%	-9,82%	-5,4%	34.32 / 18.57	26760436
NCC A	194	-	+4,02%	-0,51%	+35,19%	201 / 126	83532
Sampo A SDB	97,0	-	+3,08%	+7,3%	+5,55%	98.5 / 85.4	2336340
Tele2 B	129	-	+1,22%	+4,21%	+48,75%	130.65 / 85.24	28779765
Nolato B	60,2	-	+6,17%	-5,35%	+37,07%	64.9 / 43.74	1652518
International Petroleum Corp.	149	-	+10,73%	-1,91%	+20,96%	161.2 / 112.2	7028436
Balder B	66,9	-0,03%	+3,37%	-13,79%	-4,32%	92.18 / 64.72	19133594
Skanska B	244	-0,08%	+2,27%	-5,03%	+25,99%	262.5 / 180.45	23712376
Medicover B	196	-0,1%	-0,71%	-4,39%	+45,4%	219.5 / 129.2	2101448
AstraZeneca	1562	-0,1%	+4,13%	-2,01%	+13,11%	1799 / 1360	130392851
Atrium Ljungberg B	171	-0,12%	+5,56%	-6,05%	-12,59%	252 / 161.4	1371669
Bilia A	137	-0,15%	+2,46%	-7,29%	+2,39%	151.9 / 111.8	596207
Wihlborgs Fastigheter	97,1	-0,15%	+2,64%	-9,38%	+9,17%	121.6 / 87.25	7760282
Sagax D	31,8	-0,16%	+1,27%	+0,95%	+6,89%	34.25 / 29.1	2705590
Vitec Software Group B	571	-0,17%	+3,16%	-8,57%	+7,44%	642.5 / 429.6	11291666
Fastpartner A	55,2	-0,18%	-1,25%	-9,36%	-21,26%	85.5 / 54.1	41601894
Fabege	81,9	-0,18%	+3,41%	-3,7%	-9,86%	104.7 / 77.65	15902705
Mips	420	-0,19%	+0,86%	-17,61%	+39,55%	612.5 / 298.3	1426182
AddLife B	150	-0,2%	+3,51%	-11,85%	+46,63%	178.8 / 95	4912553
Thule Group	331	-0,24%	+0,98%	-10,97%	+10,59%	385.8 / 270.4	6268206
Ericsson B	83,0	-0,29%	-0,17%	-2,95%	+47,81%	97.68 / 53.02	68565667
Securitas B	148	-0,3%	+2,03%	-5,54%	+36,26%	159.8 / 103.4	24263410
NCC B	194	-0,31%	+2,92%	-0,31%	+35,83%	200.4 / 121.2	5872160
AAK	282	-0,35%	-0,35%	-9,45%	+16,08%	343.6 / 242.6	14245077
Ericsson A	83,1	-0,36%	+0,48%	-2,58%	+47,6%	98 / 54.2	872911
Bravida Holding	92,6	-0,38%	+2,66%	-3,54%	-0,86%	97.6 / 66	5316243
Sagax A	210	-0,47%	+1,45%	-9,09%	-16,33%	305 / 203	151030
Yubico	202	-0,49%	-2,65%	-8,18%	+17,03%	319.5 / 165.4	19363207
Peab B	79,7	-0,5%	+2,91%	-6,07%	+32,17%	87.7 / 59.8	5622396
Atlas Copco B	156	-0,57%	+1,66%	-5,79%	-2,22%	178.45 / 146.7	68631799
Catena	424	-0,59%	+2,42%	-10,65%	-8,73%	590 / 411	8763686
Getinge B	222	-0,63%	+4,23%	+4,57%	+6,28%	240.2 / 164.35	33946492
Tietoevry	219	-0,64%	+1,77%	+4,59%	-4,54%	232 / 188	911351
Electrolux Professional B	69,5	-0,71%	+2,06%	-9,86%	+5,3%	79.7 / 59.7	9215795
Hexagon B	116	-0,73%	+3,72%	-10,79%	-6,99%	130.55 / 90.32	83152392
Camurus	599	-0,75%	+6,21%	-7,28%	+21,95%	715 / 465	2403058
Pandox B	180	-0,77%	+1,47%	-8,37%	+6,65%	213 / 160.4	1230006
Sectra B	247	-0,8%	+12,32%	-4,79%	+20,5%	301 / 199.22	5676755
BONESUPPORT	325	-0,85%	+2,98%	-6,17%	+45,57%	405.8 / 213.6	6902831
Hemnet Group	347	-0,91%	+3,58%	-16,73%	+8,83%	430.2 / 281.6	6073134
Röko B	2198	-0,99%	+1,88%	-	-	2270 / 2048	8651773
Atlas Copco A	176	-1,15%	+0,57%	-7,48%	-3,16%	206.4 / 167	197444400
Corem Property Group B	4,70	-2,73%	+9,31%	-9,31%	-52,11%	11.08 / 4.3	5003347

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
Bactiguard Holding B	33,6	+10,16%	+9,8%	+10,16%	-52,68%	76.4 / 28.4	42095
Arctic Paper	43,3	+4,54%	+9,5%	+3,34%	-22,09%	65.4 / 38	1940487
Karnov Group	88,1	+4,01%	+7,44%	-7,85%	+34,71%	100.4 / 60.4	1982966
Africa Oil Corp.	14,7	+3,82%	+15,76%	+2,01%	-10,92%	20.38 / 12.54	8075541
TF Bank	383	+3,51%	+4,08%	-0,78%	+135,26%	436 / 162.6	3644241
I.A.R Systems Group B	137	+3,41%	+2,63%	-0,73%	-1,66%	187.5 / 111.5	506458
Viaplay Group A	1,56	+3,31%	-4,29%	+27,87%	-15,22%	3 / 0.71	36
Bonava A	10,4	+2,97%	-1,89%	-1,42%	+26,52%	12.85 / 8	260
Creades A	84,5	+2,92%	+16,07%	+5,03%	+24,82%	85.25 / 65.05	17344908
Viscaria	19,8	+2,7%	+6,81%	+1,44%	-15,56%	35 / 17.64	806510
CTT Systems	237	+2,6%	+8,22%	-2,47%	-20,2%	394 / 216	514562
Attendo	63,2	+2,6%	+3,95%	-1,25%	+61,64%	64.6 / 38.7	10600417
Boozt	113	+2,45%	-0,44%	-13,36%	-10,69%	140.9 / 99.6	2974388
Cinclus Pharma	11,9	+2,32%	-2,66%	-31,08%	-	40 / 10.8	345082
Vestum	9,8	+2,3%	+8,67%	-10,28%	+8,91%	12.02 / 6.48	894803
Orrön Energy	4,88	+2,28%	+1,06%	-19,54%	-32,82%	10.7 / 4.68	1656280
Dynavox Group	63,3	+2,26%	+8,58%	-9,57%	+13,64%	79.6 / 49.4	4406019
Brinova Fastigheter B	17,2	+2,08%	+2,69%	-8,27%	-6,01%	28 / 16.1	181894
Eolus Vind B	56,5	+1,99%	+4,24%	-3,42%	-18,71%	82.3 / 41	541666
Catella A	32,2	+1,9%	+7,33%	+11,03%	+15%	36.4 / 24.8	10300
Cint Group	6,72	+1,82%	-2,61%	-1%	-38,69%	13.54 / 6.2	526881
VNV Global	19,0	+1,77%	+5,62%	-13,68%	-11,67%	30.42 / 17.11	805935
Note	179	+1,77%	+9,36%	+17,72%	+28,47%	180.5 / 110.8	10548122
Duni	104	+1,76%	+4,11%	+2,77%	+0,58%	115 / 86.9	1742639
Rejlers B	174	+1,75%	+6,75%	+5,97%	+22,54%	175.2 / 133.2	693291
Norion Bank	41,3	+1,72%	+7,13%	-1,78%	-9,92%	48 / 31.8	1572053
MEKO	125	+1,63%	-0,32%	-1,27%	+6,3%	150.4 / 103.2	1391979
Genova Property Group	44,6	+1,36%	-3,25%	-4,29%	+21,53%	57 / 36.5	948012
Elanders B	75,8	+1,34%	+4,55%	-1,17%	-36,52%	126.2 / 71.5	50964
Dustin Group	4,00	+1,32%	+2,99%	-6,19%	-67,03%	14.95 / 3.49	626389
Humana	46,7	+1,3%	+4,47%	+4,71%	+99,15%	48.95 / 23.1	1797174
Enea	88,5	+1,26%	+3,63%	-9,69%	+74,9%	109.4 / 46.65	866116
Bergman & Beving B	297	+1,19%	-0,84%	-12,15%	+58,39%	351 / 186	1166349
Byggmästare Anders J Ahlström Holding...	260	+1,17%	+7,44%	-0,38%	+10,17%	320 / 229	91303
Alligo B	139	+1,16%	+3,26%	+4,97%	-5,17%	163.8 / 112.8	85861
Hansa Biopharma	23,0	+1,14%	+4,54%	-1,62%	-18,76%	57.3 / 21.64	1317317
BTS Group B	272	+1,12%	+3,42%	-5,56%	-16,82%	364 / 250	604523
Arise	36,9	+1,1%	+3,37%	+0,96%	-14,3%	56.5 / 35	601217
Ratos A	37,5	+1,08%	+0,81%	-6,02%	+4,02%	43.3 / 31	37500
Synsam	47,1	+1,07%	+7,05%	-9,87%	-17,46%	58.8 / 37.75	1923977
Emilshus B	48,2	+1,05%	+6,87%	-3,21%	+42,18%	53.4 / 30.5	30493
Green Landscaping Group	68,5	+1,03%	+5,06%	+2,54%	-3,52%	91.7 / 62.6	550141
AcadeMedia	78,9	+1,02%	+3,94%	+4,77%	+68,52%	79.38 / 45.55	5936138
BHG Group	22,0	+1,01%	-0,9%	-13,04%	+44,74%	27.44 / 12.95	3746866
Beijer Alma B	204	+0,99%	+3,3%	+1,75%	+15,36%	227.5 / 156	2723201
Catella B	31,8	+0,95%	+8,16%	+9,09%	+8,72%	33.4 / 25.55	753423
Ependion	130	+0,93%	+14,04%	+12,07%	+30,65%	144.6 / 84	1016649
Humble Group	9,9	+0,92%	-1%	-13,23%	-1,39%	13.7 / 8.58	2793222
Inwido	209	+0,87%	+4,6%	-1,88%	+49,75%	215 / 128.2	6951961
BioInvent International	30,9	+0,82%	+14,68%	+28,81%	+88,11%	50.8 / 16.12	1562434
Bonava B	10,1	+0,8%	+2,81%	-2,61%	+18,63%	11.52 / 7.55	491670
Instalco	34,6	+0,76%	+3,29%	+0,41%	-9,62%	53.45 / 28.68	732468
Profoto Holding	40,4	+0,75%	+3,59%	+3,59%	-45,41%	79 / 35.9	85208
KABE Group B	281	+0,72%	-0,35%	-7,57%	-6,64%	401 / 275	127605
Scandi Standard	84,1	+0,72%	+1,33%	-1,18%	+20,66%	88.5 / 68.8	471725
CellaVision	172	+0,7%	+4,48%	-12,22%	-25,69%	302 / 162	728524
Pricer B	8,71	+0,69%	+4,31%	-15,76%	+0,35%	14.14 / 8.21	291494
Öresund	116	+0,69%	+4,5%	+0,35%	+5,64%	129.4 / 104.2	2128495
Volati Pref	632	+0,64%	+1,28%	+0,32%	+4,29%	640 / 600	618832
Rottneros	7,94	+0,63%	+0,76%	-11,88%	-32,83%	12.62 / 7.82	270738
Nordic Paper Holding AB	50,4	+0,6%	+0,7%	+3,39%	+5,01%	61.25 / 44.08	317110
Stillfront Group	5,34	+0,57%	-7,7%	-24,16%	-37,26%	13.76 / 5.2	2646395
SBB Norden B	3,60	+0,53%	+3,64%	-31,06%	+1,68%	8.42 / 3.2	37224101
Ratos B	35,8	+0,51%	+2,23%	-5,84%	+4,8%	41.08 / 29.6	3749610
Xvivo Perfusion	414	+0,49%	+7,12%	-12,38%	+50,27%	547 / 261.5	5586506
VBG Group B	311	+0,48%	+3,49%	-10,37%	+2,13%	512 / 279	1662805
Nobia	3,99	+0,4%	+0,1%	-3,06%	+19,83%	6.2 / 3.33	1852302
Knowit	165	+0,36%	+3,12%	+19,22%	+4,56%	192 / 127	368662
Volati	117	+0,34%	+3,36%	+1,57%	+11,45%	128.4 / 86.7	592477
Emilshus Pref	29,7	+0,34%	+3,12%	-1%	+6,45%	33 / 27.3	204989
Net Insight B	4,85	+0,31%	+6,25%	-28,43%	-20,83%	7.91 / 4.5	1346982
AQ Group	176	+0,3%	+7,72%	-1,64%	+63,48%	179.76 / 102.2	5061863
Sdiptech B	204	+0,3%	+4,57%	-8,29%	-16,69%	354.4 / 190.6	3810033
Swedish Logistic Property B	35,4	+0,28%	+1,14%	-8,05%	+29,2%	43 / 27.25	894762
Nivika	41,3	+0,24%	+3,77%	+10,13%	+29,06%	47.7 / 31.5	544673
Fasadgruppen	21,2	+0,24%	-1,86%	-0,7%	-66,38%	74.8 / 19.06	60777
Bufab	435	+0,23%	+2,69%	-10,46%	+15,08%	491.4 / 330.6	1660734
INVISIO	433	+0,23%	+3,47%	+15,33%	+84,43%	447 / 217	22784559
Intea Fastigheter B	55,6	+0,22%	+1,26%	+9,97%	-	57.96 / 42.3	663752
Cibus Nordic Real Estate	150	+0,2%	+2,91%	-10,9%	+19,71%	185.15 / 125.25	7870508
CoinShares International Limited	72,4	+0,14%	+10,7%	-14,32%	+35,33%	96.5 / 47.25	746373
Norva24	36,2	+0,14%	-0,14%	+44,8%	+43,94%	36.35 / 22.9	1241286
VEF	1,67	+0,12%	+4,62%	-4,23%	-10,96%	2.89 / 1.58	402235
Svolder B	58,9	+0,08%	+8,97%	+4,06%	-1,51%	69.8 / 49.64	5996403
Scandic Hotels Group	79,4	+0,06%	+2,72%	+0,7%	+39,94%	89.6 / 55.4	4823181
Ework Group	143	-	+4,23%	-2,33%	+5,31%	155 / 130.2	356145
MTG A	118	-	+5,36%	-3,28%	+55,26%	128 / 72.5	708
Gentoo Media	20,3	-	-0,98%	-5,36%	-25,2%	30.1 / 19.74	3176015
Nordic Waterproofing Holding	182	-	-	-	+9,22%	191.2 / 144	91565
Intea Fastigheter D	33,2	-	+2,47%	+2,56%	-	33.49 / 31.5	18100
Svolder A	87,5	-	+2,94%	+5,42%	-5,91%	111 / 74	-
Logistea A	13,3	-	-4,32%	-8,9%	+10,47%	18.1 / 12.06	180268
FM Mattsson B	48,5	-	+1,04%	+1,46%	+1,04%	57.8 / 46	157290
Resurs Holding	23,5	-	-	-	+62,77%	24.2 / 13.45	9103
Diös Fastigheter	67,4	-0,07%	+2,28%	-6,33%	-13,76%	93.25 / 64.35	6746986
PowerCell Sweden	26,3	-0,08%	-2,74%	-24,29%	-8,04%	49.8 / 21.9	4755277
Platzer Fastigheter Holding B	77,3	-0,13%	+4,74%	-8,09%	-4,57%	114.2 / 73.6	2139423
Proact IT Group	123	-0,16%	+6,61%	-4,81%	+13,73%	166 / 102	1019650
Viaplay Group B	0,81	-0,22%	-0,91%	+34,51%	-8,66%	1.13 / 0.57	3833144
KlaraBo	16,1	-0,25%	+4,67%	-	-12,99%	22.95 / 14.64	1374791
ITAB Shop Concept	19,8	-0,25%	-	-15,38%	-4,35%	31.6 / 17.7	1067573
Cavotec SA	17,3	-0,29%	+0,87%	-8,22%	+11,61%	23.2 / 14.65	315693
Logistea B	13,2	-0,3%	-3,78%	-12,66%	+1,85%	18.74 / 12.66	8813995
Traction B	267	-0,37%	+1,14%	-1,84%	+3,49%	310 / 246	141296
Heba B	27,3	-0,37%	+1,3%	-13,49%	-17,67%	38.35 / 26.55	2829419
Eastnine	42,4	-0,38%	+3,39%	-11,36%	+3,01%	50.47 / 40	691563
HANZA	81,6	-0,49%	+2,9%	+2,32%	+29,86%	88 / 50.45	102636619
Momentum Group B	160	-0,5%	+1,53%	-12,4%	+30,82%	205 / 116.5	425703
Revolutionrace	46,1	-0,52%	+3,13%	-4,91%	-30,31%	70.65 / 35.68	3591626
Ambea	110	-0,54%	+8,68%	+1,57%	+78,32%	112.5 / 61.45	20472038
Flerie	44,6	-0,56%	+1,65%	-6,76%	+53,88%	57.2 / 28.3	106663
Lime Technologies	405	-0,61%	+6,59%	+9,62%	+14,75%	412 / 304	648496
John Mattson	59,2	-0,67%	+1,02%	-3,58%	+14,07%	68.8 / 51.3	435502
Arjo	38,0	-0,73%	+0,69%	-5,75%	-23,01%	53.75 / 32.76	7064132
Sdiptech Pref	125	-0,79%	-1,19%	-	+6,38%	130.5 / 116	225148
Cloetta	27,7	-0,79%	+2,51%	-3,01%	+52,08%	29.16 / 15.92	1688913
XANO Industri B	62,0	-0,8%	+3,51%	+1,64%	-14,25%	105 / 52	165698
SkiStar B	164	-0,84%	+3,33%	-7,22%	+15,29%	180 / 138.2	5607906
K-Fast Holding B	14,0	-0,85%	+3,4%	-16,96%	-20,72%	26.9 / 13.18	171547
Intrum	28,8	-0,86%	+2,64%	-6,66%	+64,24%	54.6 / 11.2	4203473
Fagerhult Group	44,6	-0,89%	+4,09%	-13,66%	-34,77%	76 / 42.05	717951
Clas Ohlson B	223	-0,89%	-4,87%	-12,22%	+61,07%	264.6 / 132.5	4342712
MTG B	118	-0,92%	+6,49%	-4,45%	+56,25%	127.2 / 72.7	7659639
Nederman Holding	212	-0,94%	-7,64%	-6%	+22,25%	261 / 170.5	15369016
Hoist Finance	73,4	-0,94%	+5,76%	-3,29%	+54,85%	103.8 / 47.3	1308349
Stendörren Fastigheter B	187	-1,06%	+2,63%	-13,02%	+7,1%	229.5 / 173.6	679110
BICO Group	40,2	-1,18%	+4,85%	+7,2%	-1,54%	56.55 / 28.18	1348786
MedCap	372	-1,2%	+4,06%	-10,04%	-1,98%	632 / 356.5	2086667
Hexatronic Group	29,8	-1,2%	+2,83%	-5,85%	+13,29%	69.46 / 25.76	6049340
SBB Norden D	6,00	-1,24%	+3,63%	-21,99%	+40,5%	11.68 / 3.94	822158
Neobo Fastigheter	15,7	-1,26%	+3,86%	-8,65%	-3,38%	26.3 / 14.81	4345929
Alimak Group	139	-1,27%	+7,23%	-0,43%	+42,68%	147 / 91.2	1889391
Coor Service Management Holding	33,7	-1,4%	+1,2%	+3,12%	-31,7%	52.1 / 29.6	3181092
BioGaia B	117	-1,43%	+4,83%	-12,02%	-7,06%	139.7 / 94.75	5278480
Byggmax Group	49,0	-1,45%	-1,41%	+0,29%	+47,83%	54.1 / 31	2048764
Rusta	71,0	-1,53%	-6,76%	-13,15%	-6,42%	93 / 63.1	4353996
Stenhus Fastigheter i Norden	10,9	-1,81%	+0,74%	-7,97%	+5,64%	13.66 / 9.96	366456
RaySearch Laboratories B	272	-2,16%	+18%	-1,09%	+153,73%	283.5 / 105.6	12196937
Linc	75,8	-2,7%	+6,01%	+0,8%	+23,25%	103.4 / 59.7	16503724
Trianon B	20,1	-2,9%	+1,52%	+3,61%	+17,54%	26.9 / 16.8	402068
Apotea	75,8	-2,93%	+3,54%	-4,82%	-	97.52 / 72.05	2487430
Prisma Properties	25,0	-3,02%	-1,9%	+0,08%	-	28.17 / 22.91	313045
MilDef Group	208	-5,24%	-12,61%	+25,3%	+188,49%	244.5 / 55.3	171191723
Sedana Medical	8,46	-47,12%	-46,93%	-54,71%	-43,6%	28.6 / 7.47	68023901

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
IRLAB Therapeutics A	7,90	+16,18%	+54,9%	-43,37%	-55,99%	18.65 / 4.25	2348621
Vivesto	0,24	+11,75%	+1,46%	-0,41%	-21,52%	0.4 / 0.2	670852
G5 Entertainment	133	+5,74%	+10,87%	-3,07%	+9,86%	146.4 / 86.5	1813551
Senzime	5,82	+5,24%	+12,36%	-3,64%	-11,68%	9.6 / 4.97	381628
Havsfrun Investment B	20,4	+4,62%	+14,93%	+24,01%	+39,15%	21.3 / 10.1	283828
Karnell	48,0	+3,27%	+2,13%	-2%	-	60.74 / 37.5	764089
Berner Industrier B	41,6	+3,23%	+8,05%	+10,64%	+23,44%	50 / 29.2	6885619
Qliro	21,3	+3,16%	+1,92%	-3,19%	+5,2%	31.25 / 19.92	125693
Fingerprint Cards B	0,01	+3,12%	+6,45%	-19,02%	-92,37%	0.21 / 0.01	671087
EQL Pharma	72,8	+2,82%	-	-13,33%	+88,11%	90.6 / 37	547394
Sivers Semiconductors	4,23	+2,82%	+8,51%	+20,02%	-16,53%	7.05 / 1.76	1992458
K2A Knaust & Andersson Fastigheter B	6,62	+2,8%	+11,45%	-2,93%	-11,73%	15.35 / 3.86	62119
Precise Biometrics	3,19	+2,41%	+5,98%	-18,21%	+216,47%	8.8 / 0.97	474680
Micro Systemation B	51,8	+2,37%	+6,15%	-5,47%	+1,37%	59.6 / 40	447082
Tobii	1,96	+2,24%	+8,11%	-2,63%	-25,17%	4.48 / 1.1	539460
TradeDoubler	5,70	+2,15%	+4,01%	+14,46%	+31,94%	5.74 / 3.22	1647
Eltel	7,28	+1,96%	+6,74%	+12%	+2,54%	8.16 / 6.1	114692
Cantargia	1,58	+1,94%	-1%	+2,73%	-42,91%	5.2 / 1.46	278052
Balco Group	33,8	+1,81%	-1,31%	-9,14%	-15,71%	47.95 / 33	50801
Carasent	22,7	+1,75%	+2,32%	-0,57%	+97,8%	25.75 / 10.2	226970
Active Biotech	0,08	+1,7%	+16,43%	-8,13%	-66,83%	0.52 / 0.07	130682
Nilörngruppen B	65,2	+1,56%	+1,88%	-5,51%	+0,46%	80.2 / 61.8	1161135
PION Group B	5,36	+1,52%	-5,63%	-11,55%	-24,19%	8.6 / 4.9	11841
C-RAD B	31,0	+1,47%	+1,64%	-2,82%	-27,06%	49.95 / 27	217602
Wästbygg	10,5	+1,46%	-1,88%	-5,69%	-65,56%	52.58 / 10.15	169337
NAXS	55,8	+1,45%	+5,28%	+0,36%	-13,08%	72 / 49.9	91845
Bulten	70,2	+1,45%	+8,33%	+2,48%	+1,89%	93.2 / 64.7	1220977
Alligator Bioscience	0,01	+1,28%	-	-81,67%	-90,93%	0.23 / 0.01	406654
Isofol Medical	1,64	+1,23%	+7,45%	-17,8%	+169,07%	4.89 / 0.61	65261
Dedicare B	49,6	+1,22%	+5,31%	-4,62%	-51,18%	105.2 / 45.85	162666
Infant Bacterial Therapeutics B	33,4	+1,21%	-5,92%	-18,93%	-56,51%	135 / 21.7	33719
Solid Försäkring	84,7	+1,07%	+4,44%	+2,17%	+30,71%	90.9 / 64.8	368911
Garo	20,5	+0,99%	-	-5,76%	-28,8%	35.9 / 18.6	181243
Netel	12,6	+0,96%	+0,64%	-5,98%	+9,87%	23.9 / 10.98	163871
Sintercast	107	+0,94%	+1,42%	+0,94%	+5,94%	134 / 99.4	156177
Vicore Pharma Holding	7,42	+0,68%	+2,91%	-7,71%	-53,04%	23.45 / 6.92	1161681
K2A Knaust & Andersson Fastigheter Pr...	155	+0,65%	+4,03%	-4,32%	-21,52%	208 / 90	15571
Nanologica	1,70	+0,59%	+3,04%	-11,72%	-73,1%	6.74 / 1.61	71528
Prevas B	106	+0,57%	+1,54%	-5,55%	-12,29%	153 / 100	2970125
Bong	0,76	+0,53%	+1,6%	-1,04%	-14,61%	0.93 / 0.7	306
mySafety Group B	10,5	+0,48%	+4,5%	+15,6%	+3,47%	11.35 / 5.8	89119
Formpipe Software	26,4	+0,38%	+1,15%	+1,54%	-8,33%	30.8 / 22	110742
Infrea	13,2	+0,38%	+3,94%	+21,66%	+20,33%	14.05 / 9.84	541593
Railcare Group	27,4	+0,37%	+4,98%	+1,86%	+10,93%	32.5 / 23.4	131753
Starbreeze B	0,18	+0,33%	+0,77%	-7,31%	-22,34%	0.4 / 0.16	38436
BE Group	45,1	+0,33%	+4,64%	-3,94%	-11,13%	67.8 / 42	112135
Enad Global 7	12,1	+0,25%	+1,51%	-5,08%	-14,51%	18.16 / 11.52	206933
Stockwik Förvaltning	23,1	+0,22%	+2,44%	-1,91%	+65,23%	32.4 / 13	33212
Xbrane Biopharma	0,15	+0,14%	+1,68%	-8,81%	-85,67%	1.23 / 0.13	57917
Midsona A	12,0	-	-4%	+7,14%	+20%	12.6 / 10.2	-
Mangold	1690	-	+12,67%	-	-32,4%	3700 / 1440	-
Novotek B	76,4	-	+0,79%	-1,29%	+15,76%	82.4 / 54.2	165844
Boule Diagnostics	8,92	-	-3,88%	-0,89%	-10,35%	11.5 / 6.5	56948
HAKI Safety A	26,2	-	-2,96%	-12,67%	+9,17%	34 / 22.6	-
HAKI Safety B	24,5	-	-4,67%	-4,67%	+1,24%	32.5 / 22.5	156018
Acrinova A	8,60	-	-2,27%	-1,71%	+10,97%	12.9 / 7.2	181
Duroc B	16,6	-	+0,91%	+2,16%	-2,07%	21.8 / 15.45	22213
Lammhults Design Group B	27,9	-	-0,71%	+1,45%	+1,09%	32.8 / 20.6	36912
Strax	0,09	-	+3,85%	-13,18%	-51,33%	1.3 / 0.06	3543
ProfilGruppen B	117	-	+6,85%	+1,74%	-9,86%	144 / 96.8	20197
Elon	24,2	-	-	-6,56%	-10,04%	30.5 / 21.1	2803
Arla Plast	50,4	-	+0,8%	+0,4%	+25,37%	60.8 / 39.8	54310
Midsona B	8,86	-0,11%	-1,56%	-	+10,75%	11.96 / 7.22	16630
Björn Borg	54,0	-0,11%	-0,02%	-9,23%	+10,66%	67 / 44.72	24569
Transtema Group	14,6	-0,14%	+2,25%	-6,06%	+12,87%	19.34 / 11.02	177523
Nordisk Bergteknik	11,9	-0,17%	-0,84%	-9,74%	-22,28%	21.5 / 11.4	2554499
Xspray Pharma	29,9	-0,17%	-0,66%	-6,85%	-32%	90.61 / 28.3	100901
Pierce Group	9,8	-0,2%	-4,39%	+9,87%	+30,32%	11.2 / 7.04	77118
Sleep Cycle	45,4	-0,22%	+5,58%	+1,11%	+25,41%	49.4 / 32.3	606249
Softronic B	23,0	-0,22%	+2%	-2,13%	-	26.2 / 20.4	208340
Acrinova B	8,80	-0,23%	-3,3%	+0,46%	+17,65%	10.25 / 7.2	29130
Doro	34,0	-0,29%	-2,58%	-0,58%	+40,5%	39.9 / 19	37104
Orexo	14,6	-0,41%	-2,79%	-15,3%	-0,54%	24 / 9.18	98458
Mendus	7,00	-0,46%	+4,23%	-12,51%	-22,05%	11.26 / 6.51	44146
NGS Group	3,16	-0,63%	-0,32%	-	-10,99%	4.02 / 2.86	79
Maha Energy A	4,37	-0,68%	-3,43%	-28,24%	-44,75%	10.26 / 4.14	101240
Moberg Pharma	7,88	-0,69%	-3,19%	-14,16%	-54,97%	40.9 / 6.34	536626
Projektengagemang Sweden B	7,56	-0,79%	-4,55%	+0,27%	-14,29%	15.5 / 7.36	27631
CTEK	15,6	-0,89%	+4%	+6,12%	-9,93%	23.4 / 12.96	132790
SynAct Pharma	16,4	-0,9%	+7,04%	+1,42%	+135,52%	19.69 / 6.49	475068
Anoto Group	0,04	-1,03%	-21,22%	-47,98%	-81,53%	0.46 / 0.04	36479
Eniro Group	0,54	-1,09%	+3,83%	+5,45%	-4,91%	0.61 / 0.4	76981
Studsvik	122	-1,13%	-0,81%	-3,93%	-6,29%	143 / 112.8	35478
Ovzon	27,8	-1,25%	+4,91%	+57,31%	+104,34%	28.85 / 9.56	10382032
Ferronordic	55,1	-1,25%	-2,48%	-17,76%	-19,97%	88 / 54.3	369568
Annehem Fastigheter B	15,6	-1,27%	-2,2%	-6,04%	-7,88%	20.1 / 15	98812
Nelly Group	34,3	-1,3%	+5,71%	+0,74%	+103,87%	41 / 14.28	772865
Egetis Therapeutics	3,97	-1,37%	-2,58%	-22,56%	-39%	9.3 / 3.9	556277
Wall to Wall Group A	56,2	-1,4%	-0,35%	-7,87%	-28,86%	89 / 51.2	73984
Saniona	7,03	-1,4%	+2,48%	-14,79%	+271,96%	9.91 / 1.74	1100553
B3 Consulting Group	61,6	-1,44%	+0,65%	-15,73%	-32,01%	94 / 60.7	114672
Catena Media	2,71	-1,45%	-15,31%	-23,98%	-68,85%	11.78 / 2.6	48179
Karolinska Development B	1,03	-1,53%	+3,1%	-	-32,24%	1.7 / 0.94	34724
Starbreeze A	0,19	-1,57%	-1,57%	-11,32%	-23,58%	0.41 / 0.19	305
Svedbergs Group B	50,3	-1,57%	+3,82%	-4,01%	+30,48%	53 / 37.5	247074
Malmbergs Elektriska B	43,0	-2,05%	+1,42%	-3,15%	+12,27%	49.6 / 38.1	6747
Concejo B	40,4	-2,18%	-0,25%	-0,74%	+2,67%	62.4 / 37.7	29634
Oncopeptides	1,51	-2,21%	-5,64%	+7,42%	-49,38%	5.11 / 1.28	508195
Ascelia Pharma	3,06	-2,71%	+6,26%	-9,21%	-50,57%	12.44 / 1.89	457641
Image Systems	2,14	-2,73%	-6,14%	+7%	+51,24%	3.18 / 1.26	343148
Sensys Gatso Group	42,7	-2,74%	+4,02%	-31,98%	-42,36%	84.5 / 41	310454
Medivir	1,50	-2,92%	+6,03%	-28,47%	-48,98%	3.99 / 1.26	559842
Seafire	5,20	-2,99%	-0,38%	+1,56%	-8,77%	7.28 / 4.5	11525
Moment Group	6,90	-3,09%	-0,29%	-15,23%	-32,81%	12.4 / 6.84	8573
Wise Group	19,2	-3,53%	+1,86%	+19,31%	-17,1%	28 / 15.45	36283
Actic Group	10,8	-3,57%	-14,96%	+45,55%	+145,45%	16 / 4.11	224002
Fastator	1,17	-4,41%	-0,68%	-18,07%	-0,85%	3.53 / 0.66	35895
Immunovia	0,35	-5,6%	+5,34%	-16,04%	-51,2%	2.35 / 0.31	335314
Episurf Medical B	0,12	-6,16%	-12,39%	+10%	-80,3%	0.68 / 0.1	64487
Q-Linea	0,04	-13,24%	-12,16%	-90,43%	-88,68%	0.99 / 0.03	3054838

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
Diamyd Medical AB TO 4 B	0,02	+270,37%	+150%	-95,92%	-99,49%	8.82 / 0	601
BiBBInstruments AB TO 1	0,09	+200%	+75,78%	+28,21%	-	0.1 / 0.03	144
Dignitana	1,76	+67,62%	+66,04%	+86,24%	-2,76%	2.4 / 0.71	5551066
Scandion Oncology	0,02	+58,33%	+46,15%	-60,82%	-96,96%	1.05 / 0.01	312519
Clean Motion AB TO3	0,03	+57,5%	+186,36%	+65,79%	-	0.21 / 0.01	40
Svenska Aerogel Holding AB TR	0,02	+50%	-11,76%	-	-	0.08 / 0	943
SciBase Holding AB TO 3	0,02	+43,33%	+34,37%	-37,68%	-	0.08 / 0.01	2508
Axolot Solutions Holding AB TO 5	0,34	+36%	+13,33%	+183,33%	-	0.45 / 0.02	374
eCom Teams Sweden Pref	23,0	+27,78%	+35,29%	+4,55%	-39,79%	61 / 16	324786
RanLOS AB TO1B	0,98	+24,84%	+88,46%	+15,29%	-	1.4 / 0.18	6753
Heliospectra AB BTA	0,20	+21,21%	+24,22%	-	-	0.25 / 0.16	807
Qbrick	0,30	+20,8%	+4,14%	+18,9%	+25,83%	0.38 / 0.07	68546
Annexin Pharmaceuticals AB TR	0,00	+20%	-71,43%	-	-	0.02 / 0	204
Abelco Investment Group	0,01	+20%	-	-14,29%	-62,5%	0.02 / 0.01	25186
ANTCO. Investment Group	0,12	+20%	+8,11%	+10,09%	-29,41%	0.2 / 0.06	10946
Enzymatica	5,00	+19,62%	+45,35%	+194,12%	+74,83%	5.45 / 1.34	3051524
Mahvie Minerals	0,36	+19,33%	+48,55%	+57,71%	+23,88%	0.4 / 0.14	151778
Lipidor AB TO2	0,19	+18,75%	+15,15%	-15,93%	-	0.24 / 0.01	464
Vimab Group	10,4	+18,18%	+36,84%	+8,9%	+5,26%	23.6 / 6.5	121290
Safe Lane Gaming B	1,87	+18,04%	+6,27%	+24,33%	+3,73%	4.06 / 1	15678
Enrad	12,3	+17,14%	+17,14%	+5,94%	+208,27%	21.83 / 3.87	30285
ExpreS2ion Biotech Holding AB TO11	0,10	+16,76%	+23,17%	-12,17%	-	0.23 / 0.05	2525
H&D Wireless Sweden Holding B	0,00	+16,67%	+7,69%	-	-87,04%	0.04 / 0	8249
Condo Nordic	0,82	+16,43%	+8,67%	-28,51%	-	2.9 / 0.5	2853
Clavister Holding AB TO 9	2,42	+15,79%	+9,01%	+324,56%	+1323,53%	2.48 / 0.16	279650
Polyplank	0,02	+14,29%	-11,11%	+3,23%	-76,19%	0.07 / 0.01	1922
Archelon Natural Resources TO3B	0,07	+14,04%	-7,14%	-28,57%	-	0.14 / 0.04	1991
Gabather	0,07	+13,41%	-	+55,32%	-83,43%	0.64 / 0.03	1090
Cardeon	0,10	+12,94%	+18,52%	+118,18%	+464,71%	0.12 / 0.02	135561
Hubbster	0,07	+12,9%	-21,35%	-48,91%	-83,76%	0.69 / 0.06	27426
Dicot Pharma AB TO 6	0,12	+11,52%	+36,26%	-6,92%	-	0.26 / 0.03	150708
RanLOS AB TO2B	0,89	+11,25%	+4,09%	-0,56%	-	1.66 / 0.24	3823
Terranet B	0,14	+11,23%	+16,8%	+24,66%	-25,46%	0.44 / 0.08	191126
Arctic Minerals	3,19	+11,15%	+36,03%	-30,5%	+30,2%	5.4 / 1.9	212571
Phase Holographic	1,55	+11,11%	+33,62%	+34,2%	-80,53%	9 / 1	364720
Nanoform Finland	14,4	+11,08%	+18,56%	+8,57%	-53,42%	32.05 / 11.38	30779
NOSIUM B	5,54	+11,02%	-12,06%	-49,64%	+6,54%	29.6 / 3.6	49311
Arctic Blue Beverages	1,43	+10,85%	+3,62%	-0,69%	+527,19%	6.7 / 0.1	184906
Star Vault B	0,17	+10,39%	+25%	+30,77%	+90,58%	0.21 / 0.05	119768
Nordic LEVEL Group	0,65	+10,26%	+6,61%	-7,86%	-20,37%	1.43 / 0.51	84312
Clavister Holding	4,09	+10,24%	+7,07%	+93,84%	+320,78%	4.11 / 0.89	11493306
Safe at Sea	1,09	+10,1%	+26,01%	+7,92%	+66,41%	1.15 / 0.5	97926
Qlosr Group B	0,06	+9,8%	+3,7%	-59,71%	-96,06%	1.91 / 0.05	141
RanLOS	5,58	+9,41%	+17,47%	+10,71%	+11,16%	6.7 / 1.6	639852
BrightBid Group	1,89	+9,01%	+13,05%	-10,94%	-72,68%	8.22 / 1.67	30384
OXE Marine	0,30	+8,96%	-1,94%	-17,84%	-51,05%	0.89 / 0.27	10987
JonDeTech Sensors	2,38	+8,68%	+39,84%	+71,97%	-10,53%	10.3 / 1.2	224418
SensoDetect	0,20	+8,52%	-10,23%	-15,6%	+79,55%	0.32 / 0.1	6604
Maximum Entertainment B	0,54	+8,43%	+14,89%	+7,57%	-75,23%	3 / 0.39	54195
Insplorion AB TO3	0,01	+8,33%	-33,33%	-36,59%	-	0.13 / 0.01	5469
Agtira B	1,50	+8,3%	+7,14%	+5,63%	-55,36%	3.96 / 0.96	40215
Inhalation Sciences	0,97	+8,22%	+10,43%	-29,68%	-73,24%	4.03 / 0.62	5862
AVTECH Sweden B	7,64	+7,91%	+12,35%	-3,05%	+97,42%	7.98 / 3.5	3793580
Tendo	1,10	+7,84%	-12%	-41,49%	-93,98%	39 / 0.83	653
Flat Capital	21,2	+7,47%	+27,87%	+2,17%	+25,82%	23.45 / 10.78	3235247
2cureX	0,39	+7,46%	+7,16%	-9,32%	-43,62%	0.88 / 0.2	8612
Teneo AI	0,73	+7,41%	+35,51%	+23,93%	+62,56%	0.85 / 0.29	373987
Mavshack	0,02	+7,29%	+6,19%	-31,33%	-78,32%	0.22 / 0.01	7402
Syncro B	0,24	+7,27%	+12,38%	-16,9%	-99,08%	26.55 / 0.15	14511
Xoma	1,04	+7,22%	-0,48%	-40,91%	-	2.74 / 0.75	143
Hotel Fast SSE	0,18	+7,06%	-31,32%	-35%	-86,26%	1.75 / 0.16	36047
Xintela AB TO3	0,14	+7,03%	+52,22%	+37,69%	+53,07%	0.4 / 0.04	1370
Simris Group B	0,13	+6,69%	+7,14%	+47,57%	-16,67%	0.29 / 0.03	279
MTI Investment	0,80	+6,67%	-6,43%	-20,79%	-59,39%	2.02 / 0.7	11950
Lipum	16,5	+6,45%	-0,6%	-3,51%	+155,81%	21.2 / 5.5	241043
HomeMaid B	24,6	+6,03%	+8,85%	+4,24%	+75,71%	29.6 / 12.6	17492
SpectrumOne	0,26	+6,02%	+9,09%	-3,65%	+6,45%	0.65 / 0.22	1765
Comintelli	4,08	+5,7%	-0,49%	+2,51%	+94,29%	5.7 / 2.04	66328
Hernö Gin B	3,81	+5,69%	+10,29%	-	-	11 / 3.25	32924
Transferator A	2,31	+5,48%	+4,05%	+15,5%	-25%	8.8 / 1.62	3761
Everysport	17,5	+5,42%	+6,06%	+2,94%	-6,91%	20.7 / 13.95	545
EcoRub B	0,10	+5,3%	-0,6%	-18,52%	-34,17%	0.2 / 0.07	149
Nattaro Labs	0,40	+5,26%	+4,17%	+17,65%	-42,86%	0.89 / 0.2	8125
Envirologic B	22,1	+5,24%	+8,87%	+1,38%	+27,01%	35 / 13.85	6250
OptiCept Technologies	5,30	+4,95%	+31,84%	+20,45%	+71,19%	8.37 / 1.95	218977
Nowonomics	3,40	+4,94%	+3,66%	-10,05%	-2,02%	4.86 / 2.54	1700
OncoZenge	6,66	+4,88%	+10,82%	+20,43%	+87,61%	12.1 / 2.8	167184
Nordic Iron Ore	5,40	+4,85%	-0,92%	-9,24%	-12,62%	7.5 / 3.6	107019
Qlucore	3,14	+4,67%	-1,88%	-28,64%	-61,94%	11 / 3	6005
Railway Metrics and Dynamics	0,91	+4,62%	+3,42%	-8,67%	-53,23%	2.88 / 0.61	10162
Leading Edge Materials Corp.	2,30	+4,55%	+12,75%	+191,88%	+155,56%	2.56 / 0.65	896946
Lyckegård	1,40	+4,48%	+13,82%	+12%	-6,67%	1.7 / 0.95	24857
Lumito	0,49	+4,22%	+3,35%	-14,09%	-62,75%	1.67 / 0.42	408657
Svenska Aerogel Holding	2,48	+4,2%	+8,77%	-57,61%	-77,66%	16.11 / 2.22	104149
iZafe Group B	0,25	+4,17%	+0,81%	-0,79%	+14,16%	0.29 / 0.17	12084
BIMobject	7,02	+4,15%	+10,38%	+4,46%	+114,02%	7.2 / 2.98	828654
KB Components	60,7	+4,12%	+1,17%	+19,02%	-	75 / 36.3	854
EmbeddedArt Group	23,4	+4,01%	-22,17%	+218,99%	+233,57%	56 / 4.75	6293341
Chordate Medical Holding Pref	3,28	+4%	-	-	-	4 / 3	16216
Monivent	0,27	+3,85%	+0,75%	-10%	-10%	0.87 / 0.19	1350
Biovica International B	1,04	+3,8%	-37,77%	-41,75%	-54,27%	3.19 / 0.85	85305
Meriaura Group	0,83	+3,77%	+10,74%	+27,91%	+75,16%	0.84 / 0.24	91001
Nanexa	1,16	+3,59%	-2,53%	-20,07%	+40,17%	3.15 / 0.6	62666
ADDvise Group A	9,3	+3,56%	+17,09%	+57,43%	-29,13%	16.7 / 5.2	9314
M.O.B.A Network	7,40	+3,5%	+1,37%	-12,43%	-24,34%	15.2 / 6.9	73111
Umida B	1,63	+3,49%	+8,67%	+5,5%	+98,78%	2.5 / 0.72	7302
24SevenOffice Group	20,8	+3,48%	+6,67%	+8,05%	+85,71%	27.8 / 11	1259428
Upsales Technology	36,0	+3,45%	+11,8%	+9,09%	-18,18%	47.9 / 27.2	33614
Recyctec B	0,06	+3,38%	-9,84%	-8,33%	-79,09%	0.6 / 0.05	2200
Biosergen	0,40	+3,37%	+4,72%	-5,45%	+30,39%	1.14 / 0.27	3082
Job Solution Sweden	24,6	+3,36%	-4,65%	+24,24%	+10,81%	34.6 / 16.9	26174
Prebona	1,86	+3,33%	+2,76%	-7%	-46,55%	3.98 / 1.53	6447
Diamyd Medical B	8,58	+3,25%	+4,76%	-45,9%	-39,32%	25 / 7.92	917530
Gomero Group	22,3	+3,24%	+1,36%	+34,34%	+114,42%	25.3 / 9.5	57512
Vertiseit B	64,2	+3,22%	+3,55%	+2,23%	+118,37%	67 / 27.5	26204
NanoEcho	0,12	+3,17%	-4,03%	-13,55%	-	0.69 / 0.01	11326
XMReality	0,02	+3,13%	+10%	-2,94%	-92,73%	0.25 / 0.01	2748
Midsummer	0,74	+3,07%	+2,64%	-37,88%	-58,35%	2.96 / 0.69	306557
Arcoma	10,3	+3%	+2,49%	-1,9%	-14,88%	18.3 / 9.74	174200
Bluelake Mineral	1,00	+2,99%	+8,7%	+10,99%	-16,53%	1.74 / 0.5	25961
AroCell	0,53	+2,94%	+6,28%	-15,32%	+47,89%	0.66 / 0.32	18557
NextCell Pharma AB TO 2	0,90	+2,86%	+12,5%	+14,65%	-	0.98 / 0.23	121755
ShaMaran Petroleum	1,52	+2,84%	+8,71%	+17,08%	+223,83%	1.56 / 0.45	9599100
eBlitz Group	1,48	+2,78%	-7,5%	-	+193,07%	1.99 / 0.3	12117
Zoomability	1,31	+2,75%	+14,41%	-8,07%	-30,17%	2.33 / 0.82	8344
Mantex	10,5	+2,74%	+13,51%	-19,72%	-87,42%	103.17 / 8.8	23797
Precio Fishbone B	22,6	+2,73%	+5,61%	+4,63%	-39,57%	37.8 / 20	2260
MindArk	1,34	+2,69%	-6,97%	-21,93%	-59,3%	3.48 / 1.06	8962
Chordate Medical Holding	6,16	+2,67%	-40,19%	-46,67%	-73,54%	42.16 / 6	45527
Firefly	175	+2,65%	+1,16%	-5,16%	+7,06%	238 / 162.5	261533
Qlife Holding	4,00	+2,56%	+25%	+80,18%	-81,65%	35.08 / 1.29	29270
Lucara Diamond Corp	2,80	+2,56%	-	-7,44%	+5,66%	4.93 / 2.2	274161
4C Group	16,2	+2,53%	-4,14%	+8%	-20,98%	31.8 / 9.66	2457470
Polygiene Group	10,4	+2,48%	-4,61%	-15,85%	+31,51%	15.6 / 7.02	22644
Toleranzia	0,33	+2,46%	-8,77%	-43,94%	-29,45%	0.75 / 0.27	32195
Transfer Group	0,38	+2,46%	+1,08%	-10,07%	+120,59%	0.47 / 0.15	390362
Valuno Group	2,54	+2,42%	-15,89%	-33,16%	+128,83%	4.3 / 1.01	594735
Cedergrenska	35,8	+2,29%	+13,29%	+9,15%	+118,29%	36.8 / 13	3059
Triboron International B	0,27	+2,26%	-13,38%	-26,09%	+15,25%	0.54 / 0.2	104436
Safello Group	5,42	+2,26%	+7,54%	-16,36%	+43,01%	9.12 / 3.22	29819
Nordic Flanges Group	13,8	+2,22%	+1,47%	+11,29%	+0,73%	28.6 / 10.5	41
Teqnion	167	+2,21%	-0,71%	+5,17%	-20,95%	228 / 145.4	731548
OrganoClick	2,34	+2,18%	+1,74%	+0,43%	-13,01%	4.23 / 2.08	34176
ScandBook Holding	39,4	+2,07%	+3,68%	+11,3%	+18,67%	40.8 / 28.2	129598
Vidhance	8,12	+2,01%	-7,31%	+48,18%	-18,64%	13.95 / 5.3	2548
Freemelt	1,03	+1,98%	-1,9%	+37,33%	-63,73%	5.8 / 0.51	2038661
Fragbite Group	7,80	+1,96%	+1,96%	-11,86%	-92,28%	115.98 / 3.34	4871
Iconovo	3,15	+1,94%	+2,27%	-26,23%	-60,82%	12.25 / 2.92	52465
Viva Wine	42,0	+1,94%	+1,45%	+7,69%	+14,6%	47.3 / 34.6	12706
LIDDS	0,11	+1,94%	+5%	-21,64%	-26,32%	0.23 / 0.08	9034
TCECUR Sweden A	21,0	+1,94%	+6,06%	-15,66%	-25,53%	31.5 / 13.7	4200
BPC Instruments	40,0	+1,78%	+4,17%	-6,98%	+45,99%	49.3 / 26.4	38534
DevPort	23,2	+1,75%	-	-6,83%	-33,52%	38 / 22.4	21293
Besqab	23,3	+1,75%	+0,87%	-6,43%	-11,07%	29.8 / 22.1	207879
Cell Impact	0,13	+1,72%	+77,14%	+0,31%	-21,09%	0.46 / 0.07	192892
Frontwalker	0,30	+1,72%	-3,27%	-11,38%	-10,3%	0.39 / 0.23	33910
Exsitec	120	+1,7%	+0,42%	-3,24%	-25,78%	199 / 111.5	2984521
DistIT	3,01	+1,69%	+3,44%	+11,9%	-24,75%	6.7 / 2	27694
Igrene	0,60	+1,69%	-13,79%	+1,69%	+82,37%	1.03 / 0.17	46454
Greenmerc	7,30	+1,67%	+1,67%	-19,6%	-	11.35 / 4.71	5366
Impact Coatings	3,68	+1,66%	-3,16%	-14,42%	+12,54%	7.8 / 2.7	62775
Fractal Gaming Group	37,1	+1,64%	+0,82%	-2,11%	+26,19%	46 / 28.5	488332
Qiiwi Games	2,50	+1,63%	+5,04%	-40,19%	-9,09%	5.05 / 1.49	1365
Kontigo Care	2,50	+1,63%	-	+4,17%	+10,62%	3.88 / 1.85	37159
aXichem A	1,26	+1,62%	+7,26%	-5,28%	-15,2%	3 / 0.9	8391
Sprint Bioscience	0,70	+1,6%	-48,3%	-57,02%	-36,26%	2.25 / 0.67	26019
Unlimited Travel Group	15,9	+1,6%	+0,63%	+0,32%	+59%	16.7 / 9.86	126245
Minesto	1,69	+1,57%	-20,47%	-29,01%	-42,85%	4.22 / 1.27	227384
Dicot Pharma	0,26	+1,57%	+8,14%	+4,02%	+72,67%	0.42 / 0.13	1073896
Intervacc	0,97	+1,57%	-0,51%	-4,9%	-68,3%	4.2 / 0.73	401944
SARSYS	1,32	+1,54%	-26,67%	+7,32%	+22,22%	30 / 0.85	11534
Idun Industrier B	334	+1,52%	+1,21%	+4,7%	+95,89%	348 / 167.5	116675187
Cereno Scientific B	5,16	+1,47%	+7,54%	+3,2%	+13,41%	9.5 / 3.49	1001372
Drillcon	5,54	+1,47%	+5,32%	+0,73%	-16,82%	6.98 / 4.34	21431
Thunderful Group	0,76	+1,47%	-5,96%	-1,05%	-75,06%	4.51 / 0.61	2500
Intellego Technologies	38,6	+1,45%	+9,83%	-4,7%	+55,13%	46.3 / 20	3702512
Bredband2	2,13	+1,43%	+5,45%	+6,61%	+16,9%	2.18 / 1.69	3455891
Finepart	0,30	+1,37%	+3,51%	-14,24%	-54,89%	0.99 / 0.2	312
Opter	112	+1,36%	+0,9%	-2,62%	+21,86%	131.5 / 85	103975
Double Bond Pharmaceutical B	0,31	+1,32%	-3,75%	-31,56%	-61,69%	0.85 / 0.16	13198
Unibap	6,26	+1,29%	+4,33%	+36,38%	+226,04%	6.4 / 1.81	685380
Paxman	62,6	+1,29%	+0,64%	-10,06%	+86,31%	75.8 / 33.4	2206782
Nexam Chemical Holding	3,18	+1,27%	-2,15%	-14,97%	-2,15%	5.94 / 2.8	328118
Case	16,4	+1,23%	-2,96%	-10,38%	+29,13%	18.7 / 12	18148
Västra Hamnen Corporate Finance	50,0	+1,21%	-2,91%	-0,99%	-36,31%	80.5 / 44	30252
Wyld Networks	0,03	+1,18%	-18,68%	-23,56%	-97,74%	1.57 / 0.01	336949
Game Chest Group	0,43	+1,17%	-16,73%	+16,71%	+1,41%	1.33 / 0.25	303
Rolling Optics Holding	0,36	+1,12%	+7,74%	-36,49%	-62,29%	1.09 / 0.28	88
edyoutec	0,82	+1,11%	+0,12%	-19,41%	+47,31%	1.77 / 0.4	27
SaltX Technology Holding B	4,33	+1,05%	-1,81%	-7,77%	+5,61%	7.59 / 2.79	97943
Arlandastad Group	29,1	+1,04%	+2,46%	+8,99%	+0,34%	36.7 / 25.6	32925
Guideline Geo	9,9	+1,02%	-4,62%	+9,49%	-38%	17.5 / 7.4	26322
DexTech Medical	3,96	+1,02%	-1,49%	-0,5%	-37,14%	6.8 / 3.54	6791
K33	0,04	+0,99%	+10,54%	-40,38%	+133,71%	0.07 / 0.02	622868
eCom Teams Sweden B	2,07	+0,98%	+12,81%	-26,6%	+76,92%	3.95 / 0.2	158180
Nimbus Group	16,8	+0,9%	+3,08%	-5,9%	-24,72%	27 / 15.35	1340
Fleming Properties	5,65	+0,89%	-1,74%	+8,65%	-52,12%	11.57 / 3.66	1130
Premium Snacks Nordic	22,8	+0,88%	+2,7%	+9,62%	+176,36%	24 / 7.45	356564
Candles Scandinavia	17,6	+0,86%	+30,37%	-5,38%	-34,08%	32.7 / 13.4	73451
Goodbye Kansas Group	4,94	+0,82%	+1,65%	+22,28%	+243,06%	6.45 / 0.27	235728
Botnia Exploration Holding	12,5	+0,81%	+3,31%	-3,47%	+29,67%	14.9 / 9	386154
Absolent Air Care Group	254	+0,79%	+4,1%	-0,39%	-18,85%	398 / 220	62746
Bahnhof B	52,1	+0,77%	+7,87%	-3,87%	+22,73%	59.7 / 41.8	1845056
CDON	54,4	+0,74%	-22,06%	-17,07%	-65,57%	209.5 / 52.6	3022
Nordic Asia Investment Group 1987	2,77	+0,73%	+2,97%	-1,07%	-22,19%	4.96 / 2.43	820
Relevance Communication Nordic	1,38	+0,73%	-8%	-12,66%	-54,61%	3.48 / 1.11	19707
Nodebis Applications	14,0	+0,72%	+3,7%	+16,67%	+6,87%	16.9 / 8	30799
Northgold	0,72	+0,7%	+9,92%	-1,37%	-80,9%	4.21 / 0.41	7857
Genovis	22,1	+0,68%	+6,51%	-23,92%	-28,71%	39.85 / 19	450078
Haypp Group	88,6	+0,68%	-1,99%	+0,68%	+8,58%	118 / 52.2	702507
AlzeCure Pharma	3,00	+0,67%	-10,98%	+102,7%	+9,09%	3.86 / 0.81	81729
LumenRadio	74,8	+0,67%	-1,58%	-24,82%	-29,96%	126.8 / 72.2	148535
Acuvi	15,2	+0,66%	-4,4%	-11,63%	+91,68%	18.7 / 7.18	424117
Beyond Frames	9,5	+0,64%	-1,46%	-5,01%	-55,28%	26 / 8.02	9308
Guard Therapeutics International	16,3	+0,62%	+1,75%	-15,02%	-	39.32 / 13.43	24577
Clemondo Group	8,20	+0,61%	+7,89%	+22,39%	+2,5%	10 / 6.31	69317
Bubbleroom	3,40	+0,59%	-0,58%	-27,35%	-21,3%	10.9 / 3.06	16782
Thinc	1,70	+0,59%	+4,94%	-22,73%	-59,33%	4.78 / 1.54	1700
Kallebäck Property Invest	180	+0,56%	+2,57%	+3,16%	-4,01%	195 / 167	193686
Cheffelo	37,6	+0,53%	+0,8%	+19,37%	+54,1%	38.8 / 19.55	1145001
Slottsviken B	39,0	+0,52%	+7,73%	+11,43%	+114,29%	39.8 / 17.7	78
SpectraCure AB	1,99	+0,51%	+9,46%	-10,56%	-23,9%	5.11 / 0.83	22042
Zaplox	0,99	+0,51%	-5,71%	+11,24%	+16,75%	2.08 / 0.5	10995
Besqab Pref B	82,0	+0,49%	-	-5,09%	+2,24%	87.2 / 73	612740
Biofrigas	0,45	+0,45%	+8,19%	-14,64%	-29,73%	1 / 0.32	410
Maven Wireless	9,2	+0,44%	+9,52%	-5,54%	-49,03%	22.6 / 8.24	19191
Physitrack	11,9	+0,42%	-5,2%	-10,23%	-11,57%	18.3 / 7.74	42358
Verve Group	36,3	+0,42%	-2,55%	-6,57%	+148,63%	47.8 / 13.6	1581972
Tingsvalvet Fastighets PREF	321	+0,31%	+2,23%	+1,58%	+23,46%	334 / 241	343480
Train Alliance B	16,4	+0,31%	-2,96%	-10,14%	-20,77%	21.7 / 15.3	32674
Qualisys	77,4	+0,26%	+1,84%	-	-	92.86 / 75	1007082
AcuCort	0,79	+0,26%	-1,01%	-5,07%	+125,86%	1.07 / 0.34	25098
Navigo Invest Pref	95,8	+0,21%	-1,44%	+4,59%	-10,05%	110 / 87.4	4107
Smart Eye	52,9	+0,19%	+11,72%	-7,52%	-47,15%	114.8 / 41.15	6392887
W5 Solutions	64,3	+0,16%	-15,84%	+21,32%	-23,36%	91 / 32	4887381
Kancera	1,37	+0,15%	+16,52%	+34,65%	-26,69%	2.98 / 0.8	56514
Zinzino B	144	+0,14%	+5,28%	-0,14%	+85,05%	150 / 65.4	1086436
FluoGuide	42,2	+0,12%	+8,21%	-11,99%	-16,93%	58.6 / 31.85	76576
Nilsson Special Vehicles	3,40	+0,01%	+0,29%	-	-46,2%	9.95 / 2.4	7654
Enorama Pharma AB BTA	1,90	-	-	-	-	1.9 / 1.9	-
CodeMill	22,6	-	-	+43,95%	+141,71%	23 / 8	230057
Kakel Max	9,4	-	-4,57%	-8,74%	-4,08%	12.5 / 6	-
Brilliant Future	4,82	-	-0,41%	+3,43%	-4,37%	5.8 / 4.22	-
High Coast Distillery B	44,2	-	+8,33%	+5,24%	+3,03%	47.8 / 37	264
Alpcot Holding B	0,97	-	+3,21%	+8,43%	+44,89%	1.07 / 0.49	-
Studentbostäder i Norden	1,30	-	+4,84%	-10,96%	+73,56%	1.98 / 0.72	4321
Flowscape Technology	3,40	-	+1,8%	-5,03%	-18,07%	4.49 / 2.02	1357
Webrock Ventures	6,34	-	-0,31%	-1,71%	-67,32%	19.68 / 5.2	95
Wall to Wall Group TO1 A	0,36	-	-	-	-76%	3 / 0.36	-
Cyber Security 1	0,00	-	-13,04%	-42,86%	-70,59%	0.02 / 0	1476
Surgical Science	130	-	-2,77%	-31,14%	-5,66%	192.4 / 111.8	6971559
JLT Mobile Computers	2,18	-	-9,17%	-12,8%	-37,71%	3.91 / 2.08	-
Refine Group	0,27	-	-15%	-47,49%	-85,26%	2.7 / 0.17	-
Initiator Pharma	6,95	-	+16,81%	-4,79%	-21,2%	11.75 / 5.4	130593
Cortus Energy	0,17	-	+3,66%	-25,44%	-87,31%	2 / 0.13	13577
Svenska Aerogel Holding AB BTA	0,00	-	-	-	-	/	-
Acconeer AB TR	0,02	-	-	-	-	0.03 / 0.02	82037
Acconeer AB BTA	0,00	-	-	-	-	/	-
ALM Equity Pref	82,2	-	-	-	+0,37%	95.6 / 76.5	553020
Tourn International	6,00	-	-3,85%	-7,98%	-37,89%	13.5 / 5.42	-
XP Chemistries	0,12	-	+5,31%	+8,18%	+205,13%	0.21 / 0.03	25723
Fram Skandinavien B	7,70	-	-8,88%	-17,65%	-74,16%	30.6 / 7.1	-
Annexin Pharmaceuticals AB BTA	0,00	-	-	-	-	/	-
QUIA PHARMA AB BTU	0,00	-	-	-	-	0 / 0	-
Binero Group	2,38	-	+0,85%	-8,46%	-8,46%	4 / 2.3	-
Klimator	2,34	-	-2,5%	+9,35%	+59,18%	2.64 / 1.4	-
Gasporox	8,10	-	+1,25%	+1,25%	-8,58%	13.1 / 7.1	-
USWE Sports	9,00	-	-7,22%	-5,76%	-22,41%	11.9 / 6.55	-
Integrum B	15,4	-	+1,99%	-8,61%	-65,39%	64 / 14.9	269319
Iconovo AB TO1	0,27	-	-46,53%	-67,86%	-	1.91 / 0.25	-
Beammwave B	4,44	-	+5,21%	-4,31%	-9,57%	7.4 / 1.8	52361
Ellwee	5,54	-	+21,23%	+50,95%	-56,55%	12.3 / 2.71	-
Irisity AB TO 1	0,04	-	-32,81%	-43,05%	-	0.34 / 0.04	-
Inission B	38,0	-	+1,33%	-4,28%	-9,09%	55.8 / 32	623892
Sileon	3,30	-	-5,71%	-22,9%	-93,27%	61.34 / 3	-
Northbaze Group	0,21	-	-6,19%	+12,17%	-33,75%	0.42 / 0.11	-
Resqunit	0,17	-	-30,33%	-43,33%	-79,27%	1.5 / 0.05	-
Scout Gaming Group	0,20	-	+2%	-2,86%	-39,64%	0.46 / 0.18	-
Devyser Diagnostics	108	-	-1,37%	-17,56%	+13,68%	145 / 90.2	1086402
S2Medical B	0,01	-	-5,26%	-21,74%	-83,87%	0.09 / 0.01	3191
Elicera Therapeutics	2,50	-	+8,7%	-1,57%	+70,07%	3.53 / 0.85	305364
Northbaze Group AB TO4	0,02	-	-	+4,35%	-	0.02 / 0.01	-
Solnaberg Property	114	-	-0,87%	+2,7%	+15,15%	126 / 97.6	37734
Bawat Water Technologies	0,99	-	-2,48%	+17,96%	-45,28%	2.1 / 0.5	-
Boho Group Pref	10,9	-	+0,93%	-0,91%	+9%	12.1 / 9.85	98
Kentima Holding B	2,28	-	+12,87%	+8,57%	+22,58%	2.86 / 1.21	-
Norditek	10,5	-	+0,97%	+0,97%	+9,08%	12.45 / 7.2	63
Waystream Group	21,4	-	+6,2%	+49,65%	+11,11%	27 / 13.82	72751
Ellen	0,95	-	-5%	-8,65%	-30,15%	2 / 0.91	-
H&D Wireless Holding AB TO4 B	0,00	-	-	-	-80%	0 / 0	-
Senzagen	5,40	-	-	-12,2%	-12,62%	9.8 / 5.05	-
Gotlandsbolaget A	2180	-	+4,81%	+2,83%	+4,81%	2480 / 1940	-
Gotlandsbolaget B	2120	-	+1,92%	-	-7,83%	2300 / 1950	6360
Kjell Group AB BTA	0,00	-	-	-	-	/	-
Litium	8,50	-	-4,06%	-3,41%	-1,16%	11.7 / 7.16	-
Northgold AB TO2	0,02	-	-47,14%	-79,44%	-	0.15 / 0.01	-
Clean Motion	0,21	-	-16%	-23,91%	-73,85%	2.77 / 0.17	2179
Mantex AB TO8	0,00	-	-50%	-50%	-	0.01 / 0	-
Ranplan Group	1,25	-	-	-	-	1.49 / 0.81	-
Tingsvalvet Fastighets A	36,4	-	+2,25%	+4,6%	+26,65%	40 / 24.15	-
Tempest Security	10,7	-	-1,84%	+6,71%	-30,39%	21.5 / 9.16	1933
Gabather AB BTU	0,00	-	-	-	-	/	-
Neovici Holding B	7,53	-	-4,68%	+1,35%	-	25 / 6	22808
ScandiDos	1,44	-	-10%	-8,86%	-33,02%	2.15 / 1.4	2133
TalkPool	7,90	-	+6,18%	+21,91%	+58%	10.4 / 5.2	-
Newbury Pharmaceuticals	3,34	-	+1,21%	-0,6%	-5,92%	4.76 / 2.4	-
Neovici Holding AB TO 1 B	0,05	-	-	-	-	0.4 / 0.05	-
Loyal Solutions	7,25	-	-5,23%	-17,14%	+1,4%	10.9 / 6.2	-
Promimic	26,8	-	-6,29%	+11,67%	-14,1%	45 / 18.45	-
First Venture Sweden	1,68	-	-9,68%	+4,02%	-47,66%	3.26 / 1.36	-
Wall to Wall Group TO2 A	0,25	-	-7,41%	-16,67%	-75%	1.8 / 0.25	-
Precomp Solutions B	0,86	-	-6,04%	-5,52%	-20,83%	2.56 / 0.7	-
Mashup Ireland	2,14	-	-3,6%	-3,6%	+52,86%	2.9 / 0.65	998
New Nordic Healthbrands	14,8	-	-8,07%	-2,63%	-29,52%	21.8 / 13.8	-
Photocat	8,35	-	-17,33%	-8,74%	-26,11%	14 / 7.4	-
Sonetel	4,68	-	+3,54%	-	-10%	6 / 3.86	-
Heliospectra	0,30	-	+11,11%	-18,92%	+2,39%	0.59 / 0.19	47
Scibase Holding	0,42	-	+12,3%	+12,3%	+37,25%	0.6 / 0.24	1010
AcouSort AB TO2	0,00	-	-99,52%	-97,5%	-99,78%	5 / 0	-
Modus Therapeutics	1,20	-	+3%	-9,77%	-7,34%	2.89 / 0.88	-
Tingsvalvet Fastighets AB TO 1	4,20	-	-9,09%	-30%	-40,43%	10.3 / 4.2	-
Nordic LEVEL Group AB TO6B	0,01	-	-85,71%	+233,33%	-84,62%	0.15 / 0	-
SaveLend Group	1,40	-	-1,75%	-12,5%	-61%	4.2 / 1.25	24
Appspotr	0,09	-	+36,7%	-12,78%	-57,02%	0.5 / 0.06	21199
RightBridge Ventures Group	0,01	-	-8,2%	+16,67%	-61,38%	0.08 / 0.01	-
Magle Chemoswed	31,2	-	-	-9,83%	+11,87%	49.61 / 28.49	-
Diagonal Bio AB TO2	0,00	-	+33,33%	-	-	0.01 / 0	-
Enersize	0,00	-	-7,14%	-7,14%	-66,95%	0.01 / 0	9145
Scandion Oncology A/S TO 3	0,00	-	-80%	-95,65%	-	0.08 / 0	-
Th1ng	0,23	-	-37,63%	-53,6%	-78,72%	1.29 / 0.23	-
Lyko Group A	121	-	-4,27%	-8,32%	-4,57%	156.2 / 79	159226
Climeon B	2,87	-	-1,02%	-25,45%	-66,63%	13.48 / 2.67	8273
Tellusgruppen AB TO3	0,30	-	+10,37%	-	-	0.4 / 0.27	-
Athanase Innovation	20,0	-	+16,96%	-9,09%	+30,72%	27.8 / 14.9	-
Crunchfish AB TO11	0,28	-	+73,91%	+90,48%	-	0.3 / 0.09	-
Söder Sportfiske	30,2	-	-	-3,21%	+17,05%	34.6 / 21	-
Ortivus A	2,62	-	-	+0,77%	-41,26%	6.2 / 2.56	-
Chargepanel	1,22	-	-1,61%	-19,21%	-18,67%	2.4 / 1.02	50542
Ngenic	0,13	-	+0,62%	-8,55%	-86,09%	2.89 / 0.1	194
VibroSense Dynamics AB TO 3 B	0,01	-	-82,5%	-82,93%	-	0.16 / 0.01	-
Sjöstrand Coffee B	0,64	-	-0,92%	+0,31%	+2,22%	1 / 0.46	-
Zenergy B	0,95	-	-5%	-34,03%	-82,11%	74.5 / 0.93	2931
Wonderful Times Group	10,5	-	-12,5%	-11,02%	-6,25%	12.5 / 8.45	-
AcuCort AB TO 2	0,15	-	-8,75%	-	-	0.19 / 0.09	7535
Lightning Group	0,77	-	-14,44%	+5,48%	-23%	1.3 / 0.45	-
Syncro Group AB TO 7 B	0,00	-	-	-	-	0 / 0	-
EasyFill B	0,12	-	+5,41%	-10%	-37,1%	0.31 / 0.07	-
Spermosens AB TO 6	0,00	-	-50%	-16,67%	-	0.01 / 0	1544
I Love Lund	99,0	-	+4,21%	+30,26%	+5,32%	101 / 55	-
Ngenic AB TO 1	0,01	-	+542,86%	-	-	0.02 / 0	-
Amhult 2 B	57,5	-	+2,68%	-0,86%	-	61.5 / 52	-
Vultus	0,28	-	-25,4%	-7%	-46,35%	0.9 / 0.25	-
Absolicon TO 2 B	0,30	-	+20%	+30,43%	-80,39%	2.9 / 0.21	-
Motion Display	0,66	-	-	+25,71%	-11,53%	2.1 / 0.51	-
Enrad AB BTA	0,00	-	-	-	-	/	-
Aixia B	105	-	-1,87%	-11,02%	+1,94%	196 / 94.5	92673
Sydsvenska Hem	117	-	-	+53,95%	+69,57%	120 / 60.5	-
Zenicor	2,02	-	+1%	+5,21%	-32,67%	3.08 / 1.51	21433
Spotlight Sweden Select	0,00	-	-	-	-	/	6030190
Backaheden Fastighets	63,0	-	-	-0,79%	+6,78%	68 / 58	-
Consensus B	9,5	-	+3,94%	-1,66%	-24,3%	16.95 / 9.02	-
Respiratorius AB TO 2	0,02	-	+8,57%	+442,86%	-	0.04 / 0	-
Spermosens AB TO 4	0,00	-	-	+100%	-	0.01 / 0	-
Lovisagruvan	17,4	-	-	-0,86%	-1,98%	31.7 / 15	-
mResell	1,91	-	-8,41%	-	-	4.88 / 1.2	-
Ramlösa Shipping	26,0	-	-8,45%	-2,62%	-	34 / 20.8	3180
Blick Global Group AB BTA	0,54	-	-10,83%	-	-	0.66 / 0.54	-
Provide IT	1,52	-	+1,33%	-1,62%	-15,56%	2.3 / 1.25	-
Zenergy AB TO 2 B	0,00	-	-	-	-	0.01 / 0	1000
Syncro Group AB TO 8 B	0,00	-	-	-96,67%	-	0.06 / 0	-
EatGood	0,65	-	-5,23%	+18,55%	-53,26%	1.43 / 0.26	-
Peptonic Medical	0,00	-	-33,33%	-42,86%	-93,7%	0.04 / 0	19192
ABAS Protect	8,55	-	-3,93%	-2,84%	-9,43%	12 / 6.9	-
VibroSense Dynamics B	0,45	-	-12,6%	-35,57%	-88,61%	4.02 / 0.24	6494
Mofast	14,9	-	+9,56%	+1,36%	+14,62%	18.1 / 10.1	-
Sociallite US	0,56	-	+31,46%	+1,82%	-65,22%	2.34 / 0.41	-
QBank	7,50	-	-13,29%	+2,04%	+30,43%	9.45 / 5	-
Hamlet BioPharma B	4,10	-	-1,2%	+26,15%	+100,98%	5.02 / 1.61	131776
Logistri	150	-	+1,01%	-1,64%	+19,6%	167 / 123	7475
WntResearch AB TO 8	0,00	-	-	-	-	0.12 / 0	-
Miris Holding AB TO 3	0,00	-	+20%	-25%	-	0.04 / 0	-
Touchtech	3,93	-	+11,97%	-1,5%	-16,56%	7.5 / 3.21	-
Aquaticus Real Estate	64,0	-	+2,4%	+19,63%	+6,67%	72 / 50	-
Fable Media Group	5,50	-	+1,85%	+10%	+9,56%	9.2 / 4.2	-
Bio-Works Technologies AB TO 2	0,59	-	-14,49%	+31,11%	-	1 / 0.14	-
Cyclezyme	11,9	-	-	-0,83%	+70%	18.9 / 3	20111
Eevia Health Plc TO 1	0,01	-	+150%	+150%	-	0.18 / 0	-
OurLiving	0,20	-	+10,67%	-6,19%	-39,57%	0.42 / 0.05	-
Exalt	0,45	-	+0,9%	+3,69%	-	0.56 / 0.34	-
ODI Pharma	2,38	-	-1,65%	-13,14%	-56,25%	8.13 / 2.08	-
Krona Public Real Estate	45,2	-	-0,88%	-7%	+0,44%	65 / 33	-
Katalysen Ventures	11,8	-	-10,61%	-3,28%	-22,88%	21.2 / 8.3	-
Gosol Energy Group	0,90	-	+2,39%	-18,09%	-55,68%	2.22 / 0.73	2227
Sound Dimension	0,04	-	+15,62%	-41,73%	-50,67%	0.12 / 0.02	-
NFO Drives	24,0	-	-8,4%	-6,25%	-29,41%	38 / 20.2	-
Medimi	0,00	-	-14,29%	-7,69%	-88,46%	0.04 / 0	6650
Sustainion	0,96	-	+4,37%	-2,55%	+46,47%	1.2 / 0.43	-
PharmaLundensis AB BTA	1,00	-	-	-	-	1 / 0.3	-
Novus Group	2,98	-	+4,2%	-0,67%	-2,61%	3.82 / 2.3	-
Renewable Ventures Nordic	3,50	-	-12,5%	+8,02%	-45,31%	8 / 2.62	-
Amnode	1,60	-	-20%	+21,21%	-36%	5.5 / 0.4	-
Hoi Publishing	0,14	-	-2,04%	-30,1%	-60,98%	0.7 / 0.12	3201
Northern CapSek Ventures TO5	0,00	-	-25%	-25%	-	0.01 / 0	-
Transiro Holding	0,03	-	+28%	+28%	+10,34%	0.05 / 0.02	1167
ECOMB	5,92	-	+12,12%	-16,85%	-91,35%	72.75 / 4.52	-
Level Bio	0,32	-	-11,11%	+22,61%	+41,59%	0.5 / 0.12	-
Samtrygg Group B	3,92	-	-1,51%	+1,03%	+9,5%	5.15 / 2.44	-
Northern CapSek Ventures	0,14	-	+23,64%	+7,09%	-55,56%	0.62 / 0.1	3766
Garpco B	242	-	+2,54%	+6,14%	-16,55%	285 / 221	-
Hubbster Group TO 2	0,00	-	-50%	-50%	-	0.01 / 0	6
Kopparbergs B	114	-	+1,34%	-	+1,79%	145 / 107	337233
Trainimal	0,51	-	-3,77%	-30,14%	+2%	1.05 / 0.48	69
Holdflight	0,10	-	+11,11%	-3,85%	+5,26%	0.2 / 0.07	-
Hubbster Group TO 3	0,00	-	-	-	-	0.01 / 0	-
Attana TO2	0,00	-	-	-	-	0 / 0	-
Raytelligence	0,51	-	+16,44%	+2%	-15%	2.55 / 0.3	3925
Attana TO3	0,00	-	-	-	-	0 / 0	-
Preservia Hyresfastigheter PREF	29,4	-	-2%	-2%	-26,5%	43.2 / 28.6	-
Hemply Balance	0,04	-	-	+5,56%	+20,63%	0.1 / 0.02	-
Avsalt Group	0,65	-	-14,47%	-24,42%	-94,77%	34.61 / 0.65	5800
Polymer Factory	0,84	-	+3,07%	+23,53%	+9,37%	1.81 / 0.52	1499
Kvix	0,45	-	-3,04%	-27,48%	-3,46%	3.74 / 0	-
Attana	0,01	-	-14,29%	-	-84,33%	0.07 / 0	3350
Triona	49,0	-	-1,21%	-1,61%	-	55 / 44	-
Time People Group	6,00	-	-0,83%	-20%	-59,73%	17 / 5.6	-
Tangiamo Touch Technology TO3	0,00	-	-	-	-	0 / 0	-
Mediacle Group	12,5	-	-3,1%	-3,85%	-19,87%	22 / 10	-
Preservia Holding PREF	16,0	-	+23,08%	+23,08%	-15,79%	18 / 6.45	-
LightAir	2,60	-	-18,24%	+23,81%	-82,52%	17.71 / 1.75	-
Medclair	1,49	-	-0,34%	-7,48%	+9,51%	2.59 / 1.05	9064
Rentunder Holding	0,07	-	-1,41%	-6,67%	-76,43%	0.39 / 0.03	-
Seamless Distribution Systems	7,75	-	+6,16%	+25%	+1,44%	8.1 / 4.02	-
LightAir TO3	0,01	-	-	-86,67%	-	0.2 / 0.01	-
Nord Insuretech Group	0,35	-	+4,17%	+16,67%	-49,71%	1.39 / 0.15	15752
Kiliaro Group	0,15	-	+5,48%	-26,67%	-87,17%	1.27 / 0.13	-
Storytel B	92,2	-0,05%	+8,34%	-7,57%	+79,9%	100.4 / 45.68	4532704
Swedencare	38,9	-0,1%	-2,21%	-13,72%	-39,53%	67.98 / 37.38	2481450
Akelius Residential Property D	1,89	-0,11%	+0,21%	+16,81%	+14,13%	1.9 / 1.6	123147
Observit	0,45	-0,11%	+7,68%	-8,28%	+182,79%	0.69 / 0.14	49065
SolTech Energy Sweden	3,27	-0,12%	+9,43%	+96,4%	-22,53%	6.28 / 1.2	864573
Beowulf Mining SDB	3,54	-0,14%	-3,02%	+41,4%	-20,56%	8.98 / 1.63	98632
Heimstaden Pref	13,1	-0,15%	-1,06%	-7,64%	+40,88%	18.56 / 8.01	492092
Implantica	32,0	-0,16%	-4,05%	-18,18%	+11,13%	51.7 / 26.2	221277
Ogunsen B	29,4	-0,17%	+1,55%	-1,01%	-28,12%	43.6 / 28	204374
Doxa	0,42	-0,24%	+7,21%	-2,8%	-84,33%	2.66 / 0.32	243333
Embellence Group	36,7	-0,27%	+3,38%	+0,82%	+54,2%	40.5 / 22.5	26472
Pila Pharma	3,50	-0,28%	+2,94%	-6,17%	+188,07%	9.2 / 1.02	27917
Micropos Medical	1,79	-0,28%	-1%	-20,31%	-4,95%	2.7 / 1.01	3302
Careium	34,9	-0,29%	+0,87%	+1,16%	+38,49%	37.7 / 23.1	166239
Adtraction	31,6	-0,32%	-1,56%	+2,6%	-29,46%	48.8 / 29.4	198215
NYAB	5,83	-0,34%	+12,55%	+15,45%	+3,74%	14.8 / 4.61	1268464
Online Brands Nordic	14,1	-0,35%	-1,74%	-15,06%	-16,57%	19.95 / 8.98	2064
Hilbert Group	5,50	-0,36%	+7,42%	-22,32%	+36,82%	7.48 / 3.01	5161
Fortinova Fastigheter	25,4	-0,39%	+2,01%	-1,55%	+14,41%	31.9 / 22.1	5379
Nordrest	137	-0,44%	+0,59%	+18,34%	-	141.4 / 104.4	86278
Hexicon	0,18	-0,44%	+4,53%	+5,88%	-62,5%	1 / 0.13	87449
Dala Energi	111	-0,45%	+1,84%	+2,31%	+121%	114 / 48	256802
Coegin Pharma	4,38	-0,45%	+3,55%	+2,58%	+47,97%	8.86 / 2.43	6580
Gaming Corps	1,09	-0,46%	+18,97%	+4,83%	-0,91%	1.51 / 0.5	298589
Navigo Invest	2,05	-0,49%	-0,49%	+5,94%	-49,75%	5.04 / 1.79	4915
Amido	4,00	-0,5%	-7,83%	+19,76%	+106,19%	6.5 / 1.5	32168
Upgrade Invest Nordic	4,00	-0,5%	-18,7%	-17,01%	+133,92%	9.47 / 1.48	12600
RealFiction	11,4	-0,52%	-2,56%	-2,23%	-29,63%	23.95 / 10.02	108699
Xintela	0,38	-0,52%	+1,6%	-2,56%	+62,39%	0.65 / 0.2	2465
Veteranpoolen B	37,2	-0,53%	-	-1,85%	+7,2%	42 / 29.1	399927
Ortivus B	1,86	-0,54%	+10,09%	+17,41%	-39,77%	3.35 / 1.3	1123
MedHelp Care	3,54	-0,56%	+19,59%	+13,46%	+12,03%	3.88 / 2.06	69387
Nitro Games	1,75	-0,57%	+5,42%	-37,94%	-59,77%	4.63 / 1.46	15316
Ferroamp	2,54	-0,59%	-6,11%	-26,95%	-75,62%	14.2 / 2.41	70991
Scibase Holding AB TO 2	0,08	-0,6%	+10%	-	-	0.17 / 0.06	25
I-tech	80,5	-0,62%	-0,62%	-	+82,95%	85 / 35.8	666017
Aerowash B	3,20	-0,62%	-8,83%	-39,62%	-62,79%	8.86 / 3.1	5258
Luxbright	0,79	-0,63%	+8,22%	+8,97%	+51,92%	1.3 / 0.5	2599
Gigasun	3,11	-0,64%	-6,61%	+0,32%	-20,66%	4.6 / 2.18	9223
Lappland Guldprospektering	123	-0,65%	+17,14%	-18,44%	-	176.5 / 52	98083
Hybricon	1,52	-0,65%	-3,8%	+23,58%	+1,33%	2.3 / 0.8	5978
Link Prop Investment	150	-0,66%	+7,14%	-1,96%	+16,28%	165 / 123	4490
Nicoccino Holding	1,50	-0,66%	-	-33,63%	+30,43%	3.5 / 0.8	6704
Kjell Group	8,98	-0,66%	-18,36%	-12,05%	-40,73%	17.74 / 5.5	95668
Clinical Laserthermia Systems B	3,02	-0,66%	-10,12%	-18,38%	-79,1%	22.63 / 2.7	56618
Tessin Nordic Holding	0,07	-0,67%	-12,87%	-20,74%	-27,67%	0.19 / 0.07	24363
Abera Bioscience	5,94	-0,67%	+0,34%	+2,41%	+18,33%	6.5 / 3.51	16247
Effnetplattformen Holding	2,92	-0,68%	-3,31%	-	-48,95%	6.75 / 2.68	4904
Generic Sweden	56,4	-0,7%	+1,44%	-6,62%	+28,47%	64 / 38.5	763089
TagMaster B	14,3	-0,7%	-0,7%	-6,86%	-28,75%	24.3 / 10.45	12210
Bokusgruppen	54,2	-0,73%	+3,83%	+7,11%	+25,46%	55 / 41.3	25770
StoneBeach Group	0,41	-0,73%	-6,41%	+41,03%	+105,01%	0.5 / 0.08	3128
Latvian Forest Company B	8,04	-0,74%	-1,95%	-4,29%	-8,74%	9.31 / 8	313
Modelon	13,3	-0,75%	-1,48%	+11,76%	+43,63%	14.2 / 8.92	3366
Alzinova	2,62	-0,76%	-4,38%	-18,63%	+79,45%	4.62 / 0.82	342397
Sveafastigheter	32,9	-0,78%	+3,26%	-9,56%	-	40.6 / 31.52	8954600
Lipidor	0,25	-0,79%	-3,47%	-26,25%	+135,4%	0.5 / 0.04	198661
Stille	245	-0,81%	+2,94%	-3,16%	+46,71%	275 / 160	353799
Safeture	5,95	-0,83%	+0,85%	-3,25%	-19,05%	9 / 5	1329
Alcadon Group	23,8	-0,83%	-	-7,03%	-37,61%	45 / 22.8	77273
ProstaLund	5,85	-0,85%	+12,5%	-36,41%	-87,32%	53.82 / 4.84	2170
Kambi Group	99	-0,85%	-0,45%	-18,9%	-0,65%	139.1 / 85.6	2086626
GRANGEX	9,1	-0,87%	+0,33%	-10,59%	-1,94%	18.3 / 7	221679
Transferator B	2,28	-0,87%	+5,07%	+10,68%	-22,97%	24 / 1.76	1634
Vimian Group	39,2	-0,89%	+9,21%	-16,52%	+25,32%	47.3 / 28.4	12148550
CAG Group	111	-0,89%	+3,26%	+0,91%	+6,73%	115 / 101	79251
Axolot Solutions Holding	0,55	-0,91%	+25,58%	+75,81%	+60,77%	0.62 / 0.24	114367
Spago Nanomedical	0,22	-0,91%	+9%	+2,83%	-26,1%	0.43 / 0.15	15729
oodash Group	64,8	-0,92%	-10,74%	-13,37%	+945,16%	114 / 3.74	78975
Acenta Group	9,6	-0,93%	+13,95%	-30,47%	-73,81%	77.5 / 6.25	24529
ALM Equity	103	-0,96%	-8,04%	-23,13%	-55,6%	290 / 99.5	12314
Acast	15,4	-0,96%	+0,65%	-10,47%	+52,17%	21.6 / 9.9	513150
Diadrom Holding	7,98	-0,99%	-3,62%	-1,97%	-25,07%	11.8 / 6.3	5412
Dlaboratory Sweden	2,87	-1,03%	+2,5%	+24,24%	+63,53%	3.38 / 1.71	164
ByggPartner Gruppen	19,0	-1,04%	+5,56%	+18,75%	+32,68%	21 / 13.15	141991
Paradox Interactive	189	-1,05%	+2%	-13,13%	+1,84%	242.4 / 128.5	1395062
Gapwaves B	13,1	-1,06%	+3,82%	-6,71%	-18,27%	21.95 / 11.88	73767
WntResearch	0,55	-1,08%	-28,39%	-9,54%	-89,74%	17.2 / 0.4	29583
Enorama Pharma	2,67	-1,11%	+10,33%	+25,94%	-35,66%	8.48 / 1.71	8090
Oneflow	26,6	-1,12%	+13,19%	-14,47%	-28,88%	43.9 / 22.9	11333
PEPTONIC medical AB BTU	0,09	-1,14%	-34,47%	-	-	0.24 / 0.01	41911
Serstech	0,86	-1,15%	-3,37%	-14,85%	-9,85%	1.89 / 0.7	61273
NanoCap Group B	6,66	-1,19%	+7,77%	-9,51%	+31,88%	11.1 / 4.8	100
PharmaLundensis	0,81	-1,22%	-13,06%	-9,78%	-3,68%	1.51 / 0.29	7052
Bonäsudden Holding	161	-1,23%	-0,62%	-5,29%	+11,03%	179 / 133	4830
Irisity	0,80	-1,24%	+37,07%	+28,23%	-80,84%	5.19 / 0.48	71179
Sozap	0,79	-1,25%	+21,54%	+231,93%	-60,1%	2.21 / 0.18	3433
Raketech	3,13	-1,26%	-1,26%	-13,07%	-80,37%	16.78 / 3.1	1252
Metacon	0,11	-1,29%	+7,88%	+10,1%	-40,99%	0.83 / 0.07	264376
Combinedx	38,0	-1,3%	+3,26%	+4,97%	-16,67%	57.8 / 29.9	42116
Smoltek	0,44	-1,33%	-15,27%	-36,57%	-85,99%	3.45 / 0.25	5206
QleanAir	14,6	-1,36%	-0,34%	-5,21%	-53,06%	36.7 / 14	2910
Nepa	21,7	-1,36%	+6,37%	+0,46%	-27,91%	33.8 / 17.1	80496
GiG Software	4,28	-1,38%	-	-0,47%	-	6.2 / 3.2	352715
Ortoma B	10,5	-1,41%	+7,58%	+23,82%	+2,94%	12.3 / 6.9	17647
Crunchfish	0,83	-1,42%	-3,81%	+0,48%	-84,08%	11.9 / 0.62	21632
VO2 Cap Holding	2,07	-1,43%	-5,05%	+15,64%	-31,68%	3.73 / 1.5	21540
Adverty	0,14	-1,44%	+13,22%	-2,14%	-96,71%	5.66 / 0.11	18755
OssDsign	12,3	-1,45%	+6,79%	-2,08%	+25,61%	14.48 / 5.91	1437857
Fluicell	0,05	-1,45%	+34,16%	+23,18%	-58,94%	0.14 / 0.03	534045
RugVista Group	46,8	-1,47%	+3,08%	-5,84%	-29,52%	71.8 / 39.2	213772
Hifab B	3,98	-1,49%	+3,65%	+10,56%	+68,64%	4.08 / 2.26	50016
Briox	3,92	-1,51%	-1,51%	-28,73%	+40%	6.95 / 1.85	7635
BiBBInstruments	2,44	-1,61%	-1,61%	+4,27%	-39,3%	6.19 / 2.1	237226
Titania	6,98	-1,69%	-0,57%	-8,64%	+74,5%	9.24 / 4	1184
ExpreS2ion Biotech Holding	22,2	-1,77%	-5,13%	-22,92%	-73,44%	114.51 / 17.84	57525
Scandinavian Enviro Systems	1,44	-1,78%	+1,41%	-20,13%	-36,46%	2.7 / 1.4	450498
SEHED Byggmästargruppen	18,4	-1,87%	+0,82%	-7,07%	-	21.9 / 18.05	5520
Tura Group	5,20	-1,89%	+4%	+6,12%	+2,36%	6.05 / 3.48	1808
Freja eID Group	10,3	-1,91%	-0,49%	+11,41%	+33,12%	13.3 / 6.72	30668
Skolon	30,2	-1,95%	+4,86%	-1,95%	+37,9%	50 / 19.4	1477
Aptahem	0,60	-1,97%	-2,3%	-14,12%	-86,27%	4.7 / 0.56	9890
Redsense Medical	6,76	-2,03%	+5,62%	-0,59%	+7,3%	8.48 / 4.67	655
Sweden Buyersclub	3,62	-2,16%	-5,24%	+6,47%	+19,47%	4.36 / 1.93	481
Viking Supply Ships B	113	-2,17%	+38,21%	+19,43%	+11,39%	119.5 / 79.2	93297
Qben Infra	11,2	-2,18%	-6,28%	-12,16%	-	18.6 / 9.68	500014
Acarix	0,27	-2,19%	+26,78%	+9,18%	+5,73%	0.6 / 0.17	293459
QUIA PHARMA	0,00	-2,22%	-10,2%	-15,38%	-90,79%	0.12 / 0	4449
Readly International	15,4	-2,23%	+2,68%	-5,83%	+9,17%	18.3 / 11.65	42159
Flexion Mobile	6,88	-2,27%	-0,58%	-3,64%	-1,71%	10.9 / 6	40081
Envar	17,2	-2,28%	-4,46%	-10,44%	-	21.5 / 16	40097
Ages Industri B	60,0	-2,28%	-1,32%	+1,69%	-25%	98.8 / 57	4920
SeaTwirl	6,35	-2,31%	-5,22%	-20,13%	-59,24%	18 / 6.3	36658
Kjell Group AB TR	1,47	-2,33%	-	-	-	2 / 0.02	86788
Compodium	6,15	-2,38%	-0,81%	-10,22%	-18,22%	10.7 / 5.25	615
PixelFox	0,82	-2,38%	-2,38%	+26,15%	+3,8%	1.24 / 0.24	42862
Combigene	2,40	-2,44%	-0,83%	-4%	-38,14%	4.3 / 1.27	185
Africa Energy Corp	0,24	-2,46%	+6,25%	-9,85%	-62,93%	0.83 / 0.15	30133
Corline Biomedical	9,5	-2,46%	-0,63%	-11,44%	-24,74%	13.75 / 5.98	96589
Tellusgruppen	5,90	-2,48%	-2,48%	-1,67%	-6,35%	8.75 / 5.4	30
Nosa Plugs	0,78	-2,5%	-	-13,33%	+59,84%	1.06 / 0.32	49745
Desenio	0,23	-2,56%	+4,59%	-8,8%	-15,56%	0.54 / 0.16	6515
Real Fastigheter	8,34	-2,57%	-5,44%	-6,29%	-3,25%	10.45 / 6.38	12077
White Pearl Technology Group B	6,76	-2,59%	+9,03%	-7,4%	+8,68%	8 / 2.95	47918
PolarCool	5,60	-2,61%	+7,69%	+30,23%	-41,54%	66 / 3.64	3317
Eevia Health	0,08	-2,62%	-9,11%	-2,85%	-94,03%	1.8 / 0.05	1969
Divio Technologies B	0,22	-2,68%	+12,08%	-3,11%	+41,83%	0.4 / 0.09	66400
Crown Energy	0,54	-2,7%	-8,47%	+4,85%	-29,87%	1.08 / 0.4	1512
MAG Interactive	8,60	-2,71%	+0,23%	-5,91%	-5,39%	12.05 / 6.6	1552
Hedera Group	3,54	-2,75%	-11,5%	-21,68%	-36,79%	6.65 / 2.42	89
Aino Health	0,19	-2,75%	-2,75%	-15,43%	-23,73%	0.64 / 0.03	1964
Advenica	17,1	-2,84%	+0,88%	+50%	+109,05%	18.7 / 7.84	2390410
My Beat	2,69	-2,89%	-18,24%	-24,44%	+129,91%	24 / 0.6	7231
Vaxxa	0,82	-2,96%	-9,89%	-28,07%	-8,89%	2 / 0.68	29258
Northern CapSek Ventures PREF	0,81	-3,01%	+0,63%	+11,81%	+57,84%	0.86 / 0.42	213
BoMill	0,95	-3,06%	-1,04%	-15,93%	+29,43%	1.43 / 0.66	5702
Mentice	22,0	-3,08%	+0,92%	-4,76%	-34,13%	40 / 20	42843
Tingsvalvet Fastighets B	31,4	-3,09%	-1,88%	+9,79%	+9,26%	37.6 / 22.2	65343
Insplorion	0,41	-3,09%	+5,15%	-21,24%	-82,86%	3.17 / 0.29	11648
eEducation Albert	2,80	-3,11%	+12%	-6,67%	-23,08%	4.76 / 2.23	87293
Greater Than	27,6	-3,16%	-1,78%	-18,82%	-61,24%	71.8 / 25	83
Bodyflight	0,61	-3,2%	-	-13,57%	-65,43%	1.79 / 0.3	577
CirChem	3,01	-3,22%	-5,64%	-16,39%	+14,45%	4.24 / 2.2	23948
Purefun	12,0	-3,23%	-3,23%	-0,83%	+21,21%	14.2 / 9.3	13402
Boho Group	8,90	-3,26%	+17,72%	+4,22%	-11%	18.95 / 6.7	9480
Free2Move Holding	0,03	-3,33%	-3,33%	+52,63%	+7,41%	0.06 / 0.02	15105
Respiratorius	5,70	-3,39%	-6,56%	-8,06%	-73,09%	44.2 / 3.56	4798
Blick Global Group	0,67	-3,48%	-6,2%	-29%	-28,46%	1.29 / 0.38	3
Lea Bank	12,4	-3,5%	+2,48%	+6,71%	+64,67%	13.4 / 7.18	566636
ES Energy Save Holding B	22,0	-3,51%	+4,27%	-0,45%	-37,14%	38.95 / 19	44104
Eurobattery Minerals	0,06	-3,51%	-1,79%	-5,17%	-78,76%	0.34 / 0.05	34752
Acconeer	5,40	-3,57%	-6,74%	+2,86%	+14,65%	9.28 / 4.23	424490
Scandinavian Real Heart	13,5	-3,57%	-4,93%	-35,1%	-66,75%	65.53 / 9.95	25860
Freemelt Holding AB TO 1	0,54	-3,6%	-	-	-	0.89 / 0.18	16363
Avensia	9,6	-3,61%	-3,41%	+8,82%	+44,01%	10.5 / 6.66	64289
SHT Smart High-Tech	17,2	-3,65%	-1,15%	-12,5%	+19,93%	32.4 / 13	347872
NextCell Pharma AB	3,12	-3,7%	-1,89%	-1,89%	+16,42%	4.03 / 0.92	727519
Frilans	4,64	-3,73%	+8,92%	-3,33%	+10,48%	5.2 / 3.04	93
Archelon Natural Resources	0,49	-3,92%	-2,97%	-14,78%	+22,5%	2.08 / 0.27	7979
Bioextrax	2,42	-3,97%	-1,63%	-20,92%	+16,35%	4.5 / 1.83	10827
Annexin Pharmaceuticals	0,31	-4,09%	+1,67%	-13,35%	+26,03%	0.91 / 0.19	8453
Invent Medic	0,16	-4,09%	-4,09%	-15,9%	-75,34%	0.95 / 0.14	6539
Arbona A	3,26	-4,12%	-1,21%	-4,12%	+10,14%	3.58 / 2.8	60230
Carbiotix	10,2	-4,23%	-	-9,33%	+9,68%	19 / 3.58	1020
Diagonal Bio	0,01	-4,26%	+16,38%	-28,57%	-61,97%	0.1 / 0	7249
Spermosens	0,01	-4,26%	+4,65%	+12,5%	-81,29%	0.14 / 0	10290
Bambuser	0,55	-4,34%	-5%	-29,9%	-41,2%	1.94 / 0.5	4083
Preservium Property	44,0	-4,35%	-3,93%	-2,65%	+40,13%	61 / 14.2	22322
Hubso Group	0,01	-4,35%	-40,54%	+214,29%	-87,96%	0.11 / 0	4497
AcouSort	3,71	-4,38%	+1,64%	-49,46%	-62,75%	20.8 / 3.35	50955
GomSpace Group	7,82	-4,4%	+13,5%	+102,85%	+102,59%	8.98 / 3.54	6269847
Sibek	36,4	-4,46%	-15,35%	-13,33%	+61,78%	66 / 21.4	145590
Prolight Diagnostics	0,65	-4,53%	+39,83%	+145,49%	+277,46%	0.94 / 0.11	2764847
Saxlund Group	9,3	-4,64%	-11,9%	+9,47%	-88,45%	89.44 / 7.63	20192
Checkin.com Group	10,1	-4,72%	-3,35%	-1,94%	-72,25%	41.9 / 9.3	94777
Preservia Hyresfastigheter B	0,12	-4,72%	-0,82%	+14,15%	-42,92%	0.24 / 0.08	5416
Ecoclime Group B	0,97	-4,83%	+3,43%	-12,97%	-76,72%	4.47 / 0.88	294
Kinda Brave	1,28	-4,83%	+12,78%	-7,91%	-	4.5 / 0.98	113246
Lipigon Pharmaceuticals	0,23	-4,92%	+31,07%	+65,71%	-36,44%	0.42 / 0.09	272967
Qlife Holding AB BTA	3,85	-4,94%	+25%	-	-	4.3 / 1.8	1955
BrainCool	1,80	-5,06%	-2,17%	+18,55%	-33,46%	3.39 / 1.01	847763
Evolear	1,40	-5,08%	-8,79%	-31,71%	-32,69%	3.87 / 0.38	259
Klaria Pharma Holding	1,28	-5,19%	+20,19%	-17,42%	+339,86%	1.81 / 0.14	500139
BrandBee	0,14	-5,33%	-6,58%	-50,18%	-89,81%	3 / 0.12	43659
Goobit Group	0,11	-5,36%	-6,19%	-15,87%	-34,97%	0.29 / 0.11	80424
Circle Energy Sweden B	0,00	-5,41%	-	-10,26%	-74,26%	0.04 / 0	306656
Lohilo Foods	1,36	-5,56%	-4,56%	+7,94%	+25,93%	2.7 / 0.9	167943
ADDvise Group B	2,12	-5,58%	+3,17%	+52,16%	-76,78%	9.35 / 1.26	367773
Wonderboo Holding	1,19	-5,58%	-10,9%	-10,9%	-	4.3 / 1.19	1
FSport	0,06	-5,67%	-15,77%	+12,75%	-9,73%	0.11 / 0.01	884
Awardit	115	-5,74%	+0,88%	-9,8%	+24,86%	142.5 / 90	10350
Hoodin	0,28	-5,76%	-5,76%	+19,31%	-45,6%	0.5 / 0.11	3413
Skåne-möllan	49,0	-5,77%	-2%	-1,21%	-22,22%	66.8 / 43.8	54752
SolidX	2,45	-5,77%	+6,99%	+16,67%	-37,66%	4.76 / 1.95	80471
Hunter Capital	8,00	-5,88%	-9,6%	-13,51%	+95,12%	11 / 2	15483
District Metals Corp SDB	3,10	-5,9%	+29,47%	+6,88%	-	3.9 / 2	157828
Nexar Group	0,72	-5,92%	-4,03%	-12,8%	+210,87%	1.29 / 0.1	17860
LifeClean International	0,73	-5,94%	+102,22%	+4%	-90,69%	9.78 / 0.27	363182
ACROUD	0,13	-6,05%	-2,94%	-49,03%	-85,14%	1.2 / 0.05	30
Bio-Works Technologies	1,36	-6,18%	-13,83%	-2,13%	-57,3%	3.56 / 0.72	20025
FlexQube	7,22	-6,23%	-5,99%	-10,86%	-25,72%	12.95 / 6.64	6592
Jumpgate	2,60	-6,47%	+44,44%	-45,49%	-77,66%	20.58 / 1.55	19787
Eyeon Group	15,3	-6,5%	-1,17%	-8,84%	+178,47%	48.75 / 1.9	224934
AAC Clyde Space	77,5	-6,51%	-8,82%	+67,39%	+55%	87.4 / 32	1437997
InCoax	1,61	-6,69%	-6,14%	+4,56%	-6,14%	3.26 / 1.41	87003
KebNi B	1,76	-6,98%	-21,34%	+47,73%	+25,93%	2.3 / 0.81	11200074
DUG Foodtech	0,56	-7,02%	+22,47%	+106,69%	-45,06%	1.18 / 0.21	161106
Neola Medical	2,64	-7,04%	+1,54%	+14,78%	+60,98%	3.78 / 1.55	85837
Front Ventures B	0,18	-7,07%	-35,66%	+135,9%	+53,33%	0.36 / 0.04	155237
Scandinavian Astor Group	29,5	-7,09%	-15,71%	+111,32%	+75,6%	39.2 / 8.76	68045424
MoveByBike	0,01	-7,14%	-21,21%	-35%	-90,23%	0.47 / 0.01	23189
Windon Energy Group	1,75	-7,65%	+9,37%	+16,28%	-55,13%	4.9 / 1.01	542
Magnasense	0,16	-7,95%	+17,43%	-11,71%	-77,17%	1 / 0.05	7220
SECITS Holding	0,02	-8%	-20,14%	-17,86%	-64,62%	0.09 / 0	339
Suntrade Group B	0,02	-8%	-14,81%	-18,44%	-6,5%	0.05 / 0.02	1219
Tangiamo Touch Technology	1,10	-8,04%	-7,42%	-29,71%	-88,31%	16.13 / 1	52932
Perpetua Medical B	5,50	-8,33%	-4,35%	-5,17%	+227,38%	8.25 / 1.56	5358
Gold Town Games	0,11	-8,4%	+7,92%	-24,83%	-43,23%	0.26 / 0.05	2650
Metacon AB TO 1	0,03	-8,84%	+143,64%	-8,22%	-32,32%	0.4 / 0.01	7764
Archelon Natural Resources TO2B	0,05	-8,93%	-	-42,05%	-	0.12 / 0.02	41
CHOSA Oncology	0,79	-8,97%	+23,75%	+13,47%	+39,68%	1.67 / 0.39	27218
Infracom	20,2	-9,01%	-1,94%	-5,61%	-35,46%	34.7 / 14.25	127787
Prostatype Genomics	4,36	-9,17%	-6,44%	-29,68%	-83,99%	56.36 / 4	73166
Odinwell	0,95	-9,52%	-17,39%	-25,78%	+20,25%	3.96 / 0.35	166
SARSYS BT	0,94	-9,62%	-	-	-	1.08 / 0.92	4387
Stayble Therapeutics	0,48	-9,81%	+6,7%	+25,13%	+96,71%	1.05 / 0.19	172035
Bio Vitos Pharma	0,05	-10,26%	-51,72%	-66,67%	-73,3%	1 / 0.04	7539
TopRight Nordic	0,03	-10,34%	-7,14%	-33,33%	-82,67%	0.19 / 0.02	29
PExA	0,18	-10,4%	-9,5%	-23,95%	-51,6%	0.55 / 0.16	376
Westpay	0,98	-10,55%	-3,47%	+37,32%	+38,89%	1.63 / 0.4	107899
Sustainable Energy Solutions Sweden H...	0,08	-10,64%	+25,37%	+20%	+25,37%	0.18 / 0.03	41540
Dividend Sweden B	0,21	-10,97%	+12,83%	+21,97%	+11,64%	0.5 / 0.15	80178
Spiffbet	4,42	-11,24%	-23,53%	+49,32%	-84,21%	40 / 2.5	3730
EMB Mission Bound	0,46	-11,54%	+2,68%	+35,29%	+15,29%	0.65 / 0.3	46
Miris Holding	0,10	-11,61%	-3,88%	-5,71%	+41,03%	0.29 / 0.05	4026
NanoEcho AB TO1	0,01	-12,12%	-	-	-	0.98 / 0	295
NetJobs Group	0,56	-15,27%	+15,63%	+26,14%	+90,72%	0.7 / 0.25	141589
Africa Resources	0,44	-16,23%	-19,27%	-17,78%	-65,31%	1.69 / 0.28	10490
FX International	0,10	-17,5%	-1%	-10%	-58,75%	0.34 / 0.07	26545
Nidhogg Resources Holding	5,65	-18,12%	-0,88%	-18,12%	+8,65%	27.5 / 2.52	8621
Creturner Group	0,15	-19,02%	-12,87%	-36,05%	-72,76%	0.63 / 0.11	3369
Niutech Group	0,68	-19,86%	-24,33%	-5,04%	-91,29%	8.7 / 0.48	10642
Adverty TO1	0,01	-20%	+14,29%	-38,46%	-	0.06 / 0.01	144
LC-Tec Holding	0,07	-21,43%	-4,35%	+10%	-90,29%	0.8 / 0.04	44165
Scandinavian ChemoTech B	1,00	-22,48%	-8,26%	-18,7%	-57,08%	3 / 0.88	57463
Cinis Fertilizer	4,80	-30,33%	-12,41%	+60%	-85,88%	50.8 / 2.46	460521
Rolling Optics Holding AB BTA	0,24	-30,86%	-19,33%	-	-	0.35 / 0.04	24
Adventure Box Technology	0,02	-31,76%	-68,22%	-83,43%	-84,58%	0.92 / 0.02	304090
Minesto AB TO 4	0,16	-35,2%	-59,5%	-72,54%	-	1.98 / 0.14	9649
Railway Metrics and Dynamics TO3	0,01	-37,5%	-37,5%	-87,8%	-	0.1 / 0.01	394
Scandinavian Real Heart AB TO3	0,00	-40%	-50%	-94,34%	-	0.04 / 0	51
Eurobattery Minerals TO6	0,00	-66,67%	-50%	-50%	-	0.01 / 0	3
Appspotr AB TO3	0,01	-68,57%	-40,54%	-54,17%	-	0.04 / 0	2145
Spermosens AB TO 5	0,00	-75%	-25%	-65,91%	-	0.01 / 0	21

Börsen idag

OMXS30 +0,49%

Vinnare Idag Senaste veckan Senaste månaden I år Senaste året

Förlorare Idag Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare