Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 -0,29%

2274,05 Senaste börsdag

En vecka:
-0,58%

En månad:
-14,27%

I år:
-8,42%

Ett år:
-9,03%

Vinnare

Lundin Gold 353 +20,2%
Better Collective 115 +11,53%
SAAB B 415 +9,46%
Evolution 788 +7,8%
Stora Enso A 101 +7,45%
Sinch 18,8 +6,93%
Arion Bank SDB 11,7 +6,88%
Embracer Group B 106 +6,31%
Kinnevik B 71,3 +5,61%
Nordnet 237 +5,43%

BICO Group 35,4 +24,04%
Bactiguard Holding B 32,4 +21,35%
PowerCell Sweden 27,8 +13,92%
VEF 1,75 +13,03%
Hoist Finance 73,1 +11,19%
Hexatronic Group 25,2 +9,96%
SBB Norden D 6,27 +9,53%
Norion Bank 37,9 +9,44%
Intrum 25,8 +9,36%
Sedana Medical 8,26 +8,97%

Q-Linea 0,05 +31,18%
Starbreeze A 0,30 +30,43%
Actic Group 12,7 +28,8%
Infant Bacterial Thera... 55,2 +22,67%
Oncopeptides 1,94 +16,57%
SynAct Pharma 19,6 +15,84%
Alligator Bioscience 6,36 +15,64%
Saniona 6,72 +13,9%
Nelly Group 34,0 +11,61%
Xspray Pharma 28,9 +10,94%

VibroSense Dynamics AB... 0,10 +1119,51%
Hubbster Group TO 3 0,01 +900%
Nordic LEVEL Group AB ... 0,10 +900%
Hubso Group 0,08 +586,36%
Miris Holding AB TO 3 0,02 +466,67%
Avsalt Group 2,10 +412,2%
Attana 0,03 +314,29%
Crunchfish AB TO11 0,50 +282,26%
Ngenic AB TO 1 0,00 +220%
Attana TO3 0,00 +200%

Fortnox 85,6 +36%
Lundin Gold 353 +23%
Sectra B 251 +14%
SAAB B 415 +8%
Better Collective 115 +7%
Hemnet Group 358 +7%
Embracer Group B 106 +4%
Nordnet 237 +4%
Wallenstam B 43,8 +3%
Vimian Group 36,6 +2%

Intea Fastigheter D 37,2 +15%
Ependion 127 +11%
VEF 1,75 +10%
CoinShares Internation... 71,4 +9%
SBB Norden D 6,27 +8%
Viscaria 20,0 +8%
Clas Ohlson B 250 +7%
Karnov Group 87,2 +6%
Bactiguard Holding B 32,4 +6%
Rejlers B 172 +6%

Starbreeze A 0,30 +57%
Infant Bacterial Thera... 55,2 +55%
IRLAB Therapeutics A 7,03 +38%
Xbrane Biopharma 0,20 +37%
Precise Biometrics 3,96 +32%
SynAct Pharma 19,6 +28%
Acrinova A 11,2 +27%
Oncopeptides 1,94 +22%
Acrinova B 10,9 +20%
Isofol Medical 1,78 +16%

Sound Dimension 1,02 +3088%
Nordic LEVEL Group AB ... 0,10 +900%
BiBBInstruments AB TO ... 0,50 +877%
Miris Holding AB TO 3 0,02 +580%
Hubbster Group TO 3 0,01 +400%
Arctic Minerals 9,8 +317%
Attana 0,03 +314%
Hubso Group 0,08 +308%
Attana TO2 0,00 +300%
Opsy Holding TO 8 0,00 +300%

SAAB B 415 +78%
Lundin Gold 353 +51%
Truecaller 65,3 +28%
SSAB B 55,2 +26%
SSAB A 55,8 +24%
Fortnox 85,6 +19%
Tele2 B 130 +19%
Tele2 A 128 +18%
OEM International B 130 +16%
AFRY 176 +15%

MilDef Group 210 +68%
Norva24 36,2 +37%
Ependion 127 +31%
INVISIO 360 +31%
Bonava B 10,0 +26%
Rejlers B 172 +21%
Intea Fastigheter B 54,2 +21%
Humana 43,2 +21%
Clas Ohlson B 250 +19%
MTG A 106 +15%

Actic Group 12,7 +120%
SynAct Pharma 19,6 +119%
TradeDoubler 6,18 +71%
Ovzon 26,7 +56%
mySafety Group B 10,2 +48%
Starbreeze A 0,30 +46%
Lammhults Design Group... 31,1 +41%
Havsfrun Investment B 16,8 +33%
Stockwik Förvaltning 22,5 +32%
Berner Industrier B 43,2 +28%

Nordic LEVEL Group AB ... 0,10 +4900%
Sound Dimension 1,02 +2450%
Arctic Blue Beverages 1,58 +1537%
Hubso Group 0,08 +655%
Axolot Solutions Holdi... 0,30 +545%
EmbeddedArt Group 31,1 +468%
Hubbster Group TO 3 0,01 +400%
Attana 0,03 +383%
Arctic Minerals 9,8 +361%
Nexar Group 0,93 +331%

Lundin Gold 353 +142%
Storskogen B 11,5 +110%
Truecaller 65,3 +105%
SAAB B 415 +84%
Betsson B 152 +48%
Sweco B 169 +46%
Sweco A 169 +45%
Medicover B 199 +42%
Tele2 B 130 +40%
AddLife B 144 +34%

MilDef Group 210 +181%
TF Bank 341 +101%
RaySearch Laboratories... 217 +83%
Clas Ohlson B 250 +80%
Humana 43,2 +59%
Ambea 104 +59%
AcadeMedia 74,4 +54%
Enea 76,4 +53%
Cloetta 26,6 +53%
INVISIO 360 +51%

Saniona 6,72 +262%
Actic Group 12,7 +177%
SynAct Pharma 19,6 +171%
Isofol Medical 1,78 +137%
Carasent 22,6 +112%
Nelly Group 34,0 +108%
Precise Biometrics 3,96 +94%
Ovzon 26,7 +80%
EQL Pharma 70,4 +59%
Stockwik Förvaltning 22,5 +54%

Sound Dimension 1,02 +1559%
oodash Group 60,4 +907%
XP Chemistries 0,35 +886%
Arctic Blue Beverages 1,58 +445%
Klaria Pharma Holding 1,19 +415%
EmbeddedArt Group 31,1 +386%
Cardeon 0,09 +363%
Nexar Group 0,93 +304%
Lipidor 0,25 +300%
NetJobs Group 1,17 +268%

Se alla

Förlorare

HMS Networks 347 -17,32%
Dometic Group 32,4 -16,01%
Hexagon B 84,9 -12,21%
Pandox B 149 -11,76%
Corem Property Group A 4,28 -11,57%
Electrolux A 74,8 -10,92%
Corem Property Group B 3,94 -10,3%
Electrolux B 66,5 -10,2%
Trelleborg B 308 -9,52%
Vimian Group 36,6 -8,94%

XANO Industri B 46,2 -19,93%
Logistea A 12,2 -14,39%
Humble Group 7,85 -11,6%
Logistea B 12,5 -11,08%
Bufab 341 -10,63%
Cavotec SA 15,4 -10,23%
HANZA 62,3 -9,05%
Viaplay Group A 1,37 -8,67%
Stenhus Fastigheter i ... 9,8 -8,32%
Stendörren Fastigheter... 184 -7,32%

Senzime 3,70 -16,31%
Mendus 5,01 -12,11%
Nanologica 0,87 -11,59%
Immunovia 0,25 -11,07%
Midsona A 11,2 -10,4%
Isofol Medical 1,78 -8,99%
Vicore Pharma Holding 6,21 -8,68%
Boule Diagnostics 7,59 -8,52%
Sleep Cycle 39,2 -7,23%
Sivers Semiconductors 3,19 -6,62%

NextCell Pharma AB TO ... 0,08 -90%
LifeClean Internationa... 0,00 -89,36%
Neovici Holding AB TO ... 0,01 -80%
Opsy Holding TO 8 0,00 -75%
Gabather AB TO 7 0,00 -71,67%
NextCell Pharma AB 1,04 -63,32%
24SevenOffice Group 9,7 -58,9%
Inhalation Sciences 0,34 -55,67%
Bio Vitos Pharma 0,11 -49,31%
Archelon Natural Resou... 0,02 -45,16%

Dometic Group 32,4 -29%
Electrolux B 66,5 -27%
Electrolux A 74,8 -27%
Volvo Car B 17,4 -26%
SKF B 170 -25%
Thule Group 245 -25%
Stora Enso R 81,9 -25%
SKF A 172 -24%
Hexagon B 84,9 -24%
HMS Networks 347 -23%

Sedana Medical 8,26 -48%
Xvivo Perfusion 267 -31%
Rottneros 5,65 -28%
Nederman Holding 175 -23%
XANO Industri B 46,2 -23%
Stillfront Group 4,49 -22%
Ratos B 27,4 -22%
Humble Group 7,85 -22%
Ratos A 29,2 -21%
HANZA 62,3 -21%

Nanologica 0,87 -47%
Catena Media 2,16 -33%
Senzime 3,70 -29%
Mendus 5,01 -25%
Immunovia 0,25 -23%
Wästbygg 8,40 -21%
Eniro Group 0,42 -20%
Alligator Bioscience 6,36 -19%
CTEK 12,1 -19%
Cantargia 1,30 -19%

NextCell Pharma AB TO ... 0,08 -90%
Irisity AB TO 1 0,01 -88%
Neovici Holding AB TO ... 0,01 -80%
Scandion Oncology A/S ... 0,00 -80%
Archelon Natural Resou... 0,01 -78%
Archelon Natural Resou... 0,02 -76%
NextCell Pharma AB 1,04 -67%
eCom Teams Sweden B 0,77 -65%
NOSIUM B 2,20 -65%
LIDDS 0,04 -62%

Munters Group AB 101 -46%
Biotage 87,3 -46%
Corem Property Group B 3,94 -41%
NCAB Group 40,0 -38%
Dometic Group 32,4 -38%
Corem Property Group A 4,28 -35%
Troax Group 158 -30%
Vitrolife 152 -29%
Thule Group 245 -28%
Mips 339 -28%

Fasadgruppen 18,7 -59%
Sedana Medical 8,26 -57%
Cinclus Pharma 11,0 -49%
Stillfront Group 4,49 -46%
Xvivo Perfusion 267 -45%
Hansa Biopharma 21,5 -45%
Orrön Energy 4,21 -41%
MedCap 357 -41%
Net Insight B 4,56 -39%
Pricer B 7,37 -37%

Alligator Bioscience 6,36 -70%
Anoto Group 0,05 -62%
Wästbygg 8,40 -58%
Medivir 1,26 -56%
Immunovia 0,25 -54%
Nanologica 0,87 -52%
Q-Linea 0,05 -52%
Egetis Therapeutics 3,77 -46%
Catena Media 2,16 -42%
Maha Energy A 3,96 -40%

Scandion Oncology A/S ... 0,00 -98%
Irisity AB TO 1 0,01 -96%
NextCell Pharma AB TO ... 0,08 -91%
BrandBee 0,11 -87%
Scandion Oncology 0,01 -85%
Odinwell 0,49 -84%
Adventure Box Technolo... 0,03 -82%
Inhalation Sciences 0,34 -81%
Th1ng 0,17 -80%
Neovici Holding AB TO ... 0,01 -80%

Dometic Group 32,4 -63%
Better Collective 115 -60%
Volvo Car B 17,4 -58%
Corem Property Group B 3,94 -56%
Corem Property Group A 4,28 -53%
Biotage 87,3 -51%
Husqvarna A 44,0 -48%
Husqvarna B 44,3 -48%
Munters Group AB 101 -46%
Stora Enso R 81,9 -45%

Dustin Group 3,15 -76%
Fasadgruppen 18,7 -74%
Stillfront Group 4,49 -60%
Rottneros 5,65 -55%
Bactiguard Holding B 32,4 -54%
XANO Industri B 46,2 -53%
Profoto Holding 36,4 -49%
Fagerhult Group 39,4 -47%
Elanders B 61,5 -46%
Sedana Medical 8,26 -45%

Fingerprint Cards B 0,01 -94%
Alligator Bioscience 6,36 -93%
Nanologica 0,87 -85%
Q-Linea 0,05 -84%
Moberg Pharma 7,07 -80%
Catena Media 2,16 -79%
Episurf Medical B 0,13 -77%
Anoto Group 0,05 -77%
Wästbygg 8,40 -74%
Active Biotech 0,07 -73%

Syncro B 0,24 -99%
Scandion Oncology 0,01 -99%
Adverty 0,11 -97%
Wyld Networks 0,04 -97%
Qlosr Group B 0,09 -95%
BrandBee 0,11 -94%
LifeClean Internationa... 0,30 -94%
Eevia Health 0,10 -94%
Opsy Holding TO 8 0,00 -94%
Tendo 1,31 -93%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 +0,45%
Österrike 20 -0,69%
Belgien 20 +0,99%
Nederländerna 25 -0,11%
Irland 20 +0,92%
Portugal 20 +2,21%
Spanien 35 -0,35%
Frankrike 40 -0,5%
Tyskland 40 -1,01%
Italien 40 -1,1%
Schweiz 20 -0,44%
Norge 25 +0,78%
Finland 25 +0,46%
Danmark 25 +0,77%
Europa 50 -0,46%
Europa alla bolag -0,28%
Norden -0,24%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

mån
14/4

tis
15/4

ons
16/4

tor
17/4

tis
22/4

Getinge
Senzime

ons
23/4

tor
24/4

AAK
Advenica
AFRY
Aixia
Alimak Group
Axfood
Bactiguard Holding
Beijer Ref
Biotage
BONESUPPORT
Botnia Exploration Holding
Brinova Fastigheter
Briox
CAG Group
Careium
CDON
Cint Group
Dedicare
Dometic Group
Enea
Essity
Everysport
Fastpartner
Fastpartner D
Fortnox
Green Landscaping Group
Havsfrun Investment
Hemply Balance
Hernö Gin
Humana
Husqvarna
Iconovo
Insplorion
Inwido
JM
John Mattson
K2A Knaust & Andersson Fastigheter
K2A Knaust & Andersson Fastigheter Pref
Kjell Group
Level Bio
Lime Technologies
Lipum
Lovisagruvan
LumenRadio
Malmbergs Elektriska
Mips
Nelly Group
Neobo Fastigheter
Nexam Chemical Holding
NGS Group
Nilörngruppen
Nordnet
Norion Bank
Note
OEM International
Ovzon
Paradox Interactive
Polygiene Group
PowerCell Sweden
Pricer
Prisma Properties
Rejlers
Seafire
SeaTwirl
Sjöstrand Coffee
Solid Försäkring
Stille
Studsvik
Swedencare
TagMaster
Telia Company
Trelleborg
Vertiseit
Viaplay Group
Vitrolife
Waystream Group
Xoma
Xvivo Perfusion

fre
25/4

Actic Group
AddLife
Advenica
Alligo
AVTECH Sweden
Beijer Alma
BHG Group
Bilia
Bokusgruppen
Boozt
Bufab
Byggmästare Anders J Ahlström Holding
Cavotec SA
CTT Systems
Doro
DUG Foodtech
Duni
Dynavox Group
Enrad
Episurf Medical
Flat Capital
Gränges
Guideline Geo
H&D Wireless Sweden Holding
Heliospectra
Hemnet Group
Hexpol
Idun Industrier
Image Systems
Indutrade
iZafe Group
Lammhults Design Group
Lifco
Lyko Group
Maven Wireless
Midsona
Midsummer
Mycronic
Nederman Holding
Netel
NextCell Pharma AB
Nordic Paper Holding AB
Opter
Polyplank
SAAB
Safeture
SCA
SKF
Skolon
Sleep Cycle
Stora Enso
Söder Sportfiske
Transiro Holding
Zenicor

mån
14/4

4C Group (Extra bolagsstämma)
Cedergrenska (Extra bolagsstämma)
Xbrane Biopharma (Extra bolagsstämma)

tis
15/4

ons
16/4

tor
17/4

tis
22/4

Bluelake Mineral (Extra bolagsstämma)
Time People Group (Extra bolagsstämma)

ons
23/4

Desenio (Extra bolagsstämma)
MoveByBike (Extra bolagsstämma)

tor
24/4

EatGood (Extra bolagsstämma)
Qben Infra (Extra bolagsstämma)
Redsense Medical (Extra bolagsstämma)
Xoma (Extra bolagsstämma)

fre
25/4

Purefun (Extra bolagsstämma)

Visa fler dagar

	Rapporter	Utdelning	Övrigt
mån 14/4	Corem Property Group Corem Property Group D Corem Property Group Pref Fabege Q-Linea TF Bank		4C Group (Extra bolagsstämma) Cedergrenska (Extra bolagsstämma) Xbrane Biopharma (Extra bolagsstämma)
tis 15/4	Avanza Bank Creades Ericsson Norditek Scandic Hotels Group
ons 16/4	Byggmax Group Flerie Nordea Bank Readly International Sandvik VEF	Cibus Nordic Real Estate (0,77 SEK/aktie) Dometic Group (1,3 SEK/aktie) NYAB (0,11 SEK/aktie)
tor 17/4	ABB Hansa Biopharma Hubso Group I Love Lund Nanologica Nowonomics
tis 22/4	Getinge Senzime		Bluelake Mineral (Extra bolagsstämma) Time People Group (Extra bolagsstämma)
ons 23/4	Alleima Assa Abloy B3 Consulting Group BE Group Cibus Nordic Real Estate Coor Service Management Holding Elanders Eniro Group Exsitec Gasporox Hifab HMS Networks Igrene Investor Linc Mangold Tele2 Teqnion Troax Group Upsales Technology Vaxxa Vitec Software Group VNV Global Volvo	Adtraction (1 SEK/aktie) Frilans (0,18 SEK/aktie) Getinge (4,6 SEK/aktie)	Desenio (Extra bolagsstämma) MoveByBike (Extra bolagsstämma)
tor 24/4	AAK Advenica AFRY Aixia Alimak Group Axfood Bactiguard Holding Beijer Ref Biotage BONESUPPORT Botnia Exploration Holding Brinova Fastigheter Briox CAG Group Careium CDON Cint Group Dedicare Dometic Group Enea Essity Everysport Fastpartner Fastpartner D Fortnox Green Landscaping Group Havsfrun Investment Hemply Balance Hernö Gin Humana Husqvarna Iconovo Insplorion Inwido JM John Mattson K2A Knaust & Andersson Fastigheter K2A Knaust & Andersson Fastigheter Pref Kjell Group Level Bio Lime Technologies Lipum Lovisagruvan LumenRadio Malmbergs Elektriska Mips Nelly Group Neobo Fastigheter Nexam Chemical Holding NGS Group Nilörngruppen Nordnet Norion Bank Note OEM International Ovzon Paradox Interactive Polygiene Group PowerCell Sweden Pricer Prisma Properties Rejlers Seafire SeaTwirl Sjöstrand Coffee Solid Försäkring Stille Studsvik Swedencare TagMaster Telia Company Trelleborg Vertiseit Viaplay Group Vitrolife Waystream Group Xoma Xvivo Perfusion	Aquaticus Real Estate (1 SEK/aktie) Assa Abloy (2,95 SEK/aktie) Elanders (4,15 SEK/aktie) Fabege (0,5 SEK/aktie) Sampo A SDB (3,86 SEK/aktie) SEHED Byggmästargruppen (0,4) Synsam (1,8 SEK/aktie)	EatGood (Extra bolagsstämma) Qben Infra (Extra bolagsstämma) Redsense Medical (Extra bolagsstämma) Xoma (Extra bolagsstämma)
fre 25/4	Actic Group AddLife Advenica Alligo AVTECH Sweden Beijer Alma BHG Group Bilia Bokusgruppen Boozt Bufab Byggmästare Anders J Ahlström Holding Cavotec SA CTT Systems Doro DUG Foodtech Duni Dynavox Group Enrad Episurf Medical Flat Capital Gränges Guideline Geo H&D Wireless Sweden Holding Heliospectra Hemnet Group Hexpol Idun Industrier Image Systems Indutrade iZafe Group Lammhults Design Group Lifco Lyko Group Maven Wireless Midsona Midsummer Mycronic Nederman Holding Netel NextCell Pharma AB Nordic Paper Holding AB Opter Polyplank SAAB Safeture SCA SKF Skolon Sleep Cycle Stora Enso Söder Sportfiske Transiro Holding Zenicor	Advenica (0,09 SEK/aktie) AFRY (6 SEK/aktie) Avanza Bank (11,75 SEK/aktie) Beijer Ref (0,7 SEK/aktie) Biotage (1,65 SEK/aktie) Bufab (5,25 SEK/aktie) Cheffelo (3,32 SEK/aktie) Lime Technologies (2 SEK/aktie) Logistri (1,3 SEK/aktie) Note (7 SEK/aktie) OEM International (1,75 SEK/aktie) Rejlers (5 SEK/aktie) Solid Försäkring (5 SEK/aktie) Studsvik (2 SEK/aktie) Swedencare (0,25 SEK/aktie) Trelleborg (7,5 SEK/aktie) Upsales Technology (1,5 SEK/aktie)	Purefun (Extra bolagsstämma)
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) -0,1% 63,2 USD
-0,1% 59,8 USD
Gas -0,6% 3,57 USD
Guld +2% 3239 USD
Silver +2,7% 32,1 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD +4% 1,12
EUR/GBP +1% 0,86
USD/SEK -8% 9,9
GBP/USD +3% 1,30
Statsobl. 10Y 2,31%
Stibor 3M 2,30%
GBP/SEK -5% 12,8
DKK/SEK -4% 1,48
NOK/SEK -8% 0,91
EUR/SEK -4% 11,0

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
Stora Enso A	101	+7,68%	+7,45%	-8,6%	-31,53%	161 / 85.8	233981
Volvo Car B	17,4	+5,02%	-2,07%	-26,33%	-58,19%	42.72 / 16.42	146140275
Arion Bank SDB	11,7	+4,48%	+6,88%	-3,72%	+4,48%	14.65 / 9.8	766040
Wallenstam B	43,8	+4,23%	+0,27%	+3,3%	-4,74%	61.15 / 38.9	14785366
Castellum	108	+4,02%	-3,72%	-1,78%	-16,18%	152.2 / 95.9	237253087
Balder B	63,3	+3,97%	-2,7%	-2,16%	-6,8%	92.18 / 54.84	67683984
Lundin Gold	353	+3,52%	+20,2%	+23,36%	+141,64%	369.2 / 142.2	205203334
Sinch	18,8	+3,35%	+6,93%	-15,02%	-28,87%	34.32 / 15.7	203894499
Fabege	79,5	+3,32%	-1,61%	+0,32%	-9,72%	104.7 / 71	51487691
Lundin Mining Corporation	70,3	+3,23%	+1,52%	-17,93%	-42,28%	140.2 / 61.1	65775581
Sagax B	196	+3,11%	-3,07%	-5,23%	-24,05%	304.6 / 173.5	54732966
Wihlborgs Fastigheter	93,9	+3,08%	-5,49%	-0,74%	+3,7%	121.6 / 84.65	31498992
Yubico	175	+3,06%	-2,12%	-15,47%	-6,5%	319.5 / 158	27117801
Hufvudstaden A	111	+2,88%	-2,9%	-2,47%	-10,3%	142.6 / 101.4	13315237
Nyfosa	82,7	+2,67%	-7,44%	-1,9%	-13,58%	127.3 / 73.7	43706659
Avanza Bank	293	+2,63%	+2,17%	-6,19%	+18,13%	348.8 / 214.4	81332042
Tietoevry	170	+2,41%	+0,95%	-20,81%	-23,65%	232 / 158.1	2740968
New Wave B	87,2	+2,35%	-4,28%	-12,94%	-21,2%	122.7 / 82.05	24552884
Corem Property Group B	3,94	+2,34%	-10,3%	-8,42%	-55,53%	10.95 / 3.58	9973282
NP3 Fastigheter	220	+2,33%	-5,79%	-5,39%	+6,51%	287.5 / 196.4	5211057
Sampo A SDB	94,0	+2,29%	-0,63%	-0,11%	+3,07%	98.5 / 85.4	5443495
Fastpartner A	48,9	+2,18%	-8,53%	-12,46%	-31,94%	85.5 / 45.11	7852282
Handelsbanken A	108	+2,12%	+4,74%	-18,07%	+0,51%	136.9 / 95.22	500392805
Axfood	238	+2,06%	+1,84%	+0,89%	-20,97%	302.1 / 218.6	53417911
Sagax A	198	+1,88%	-2,78%	-4,19%	-22,23%	305 / 175.94	890074
Handelsbanken B	155	+1,77%	+5,36%	-14,2%	+18,01%	217.4 / 117	23032078
Boliden	278	+1,76%	-2,93%	-22,68%	-17,63%	393 / 259.4	288709312
Catena	408	+1,74%	-5,94%	-1,28%	-16,52%	590 / 372.2	21418254
Nordea Bank	118	+1,68%	+1,29%	-16,73%	-4,46%	145.5 / 107	1181266872
H&M B	131	+1,67%	+2,26%	-6,43%	-20,48%	195.1 / 120	342360514
Husqvarna B	44,3	+1,63%	-0,85%	-20,26%	-47,6%	93.32 / 40.94	27615793
Swedbank A	211	+1,59%	+3,79%	-19,18%	-2,68%	266.8 / 186.4	778125606
NP3 Fastigheter Pref	29,0	+1,58%	-0,69%	+0,35%	+2,12%	31.8 / 27	2149901
Essity B	277	+1,54%	-3,75%	-9,62%	+9,65%	326 / 247.7	223782447
International Petroleum Corp.	121	+1,51%	-2,02%	-9,61%	-13,3%	161.2 / 112.2	13265175
Corem Property Group D	206	+1,48%	-3,29%	-4,19%	-7,62%	285.5 / 192.8	1621339
Corem Property Group Pref	215	+1,42%	-6,52%	-5,7%	-6,11%	296.5 / 205	1081940
Kinnevik B	71,3	+1,31%	+5,61%	-2,61%	-38,17%	122.73 / 61.56	89804067
Epiroc B	164	+1,3%	+1,99%	-9,85%	-13,87%	210.2 / 148	29609042
Skanska B	198	+1,28%	-4,59%	-17,11%	+3,21%	262.5 / 180.45	84724989
SSAB B	55,2	+1,25%	+1,43%	-16,76%	-17,99%	72.22 / 42.1	178543328
SAAB B	415	+1,24%	+9,46%	+8,32%	+83,8%	420 / 203.7	1461271656
Sweco A	169	+1,2%	-0,88%	-7,92%	+44,64%	197.5 / 110.5	345601
Corem Property Group A	4,28	+1,18%	-11,57%	-8,94%	-53,48%	10.9 / 3.98	6920
Bravida Holding	87,3	+1,16%	+0,87%	-3,16%	+8,99%	97.45 / 66	17913729
SSAB A	55,8	+1,12%	+0,72%	-17,06%	-17,67%	73.1 / 43.21	42609754
AAK	270	+1,12%	-4,33%	-4,53%	+4,33%	343.6 / 242.6	44269339
Gränges	110	+1,11%	-1,79%	-17,64%	-9,04%	150 / 102	5515839
Sectra B	251	+1,05%	+3,72%	+14,03%	+22,18%	301 / 199.42	11424110
Nordnet	237	+1,02%	+5,43%	+3,58%	+26,81%	273.2 / 171.5	35004142
Atrium Ljungberg B	30,2	+0,97%	-8,45%	-6,64%	-19,74%	50.4 / 27.51	7198144
Swedish Orphan Biovitrum	253	+0,96%	-8%	-10,35%	-1,17%	354.4 / 241.8	62764534
BioArctic B	164	+0,93%	-3,6%	-18,98%	-17,17%	271.4 / 137.7	19890108
Essity A	277	+0,91%	-3,15%	-9,33%	+8,63%	326 / 247.5	1237575
Thule Group	245	+0,82%	-7,34%	-25,32%	-19,31%	385.8 / 231.6	39152872
Medicover B	199	+0,81%	+1,22%	+0,91%	+41,88%	219.5 / 129.2	7259911
JM	138	+0,81%	-3,3%	-5,3%	-28,48%	224.8 / 130.3	16207320
Evolution	788	+0,77%	+7,8%	+0,87%	-39,31%	1350 / 688.6	403982145
TRATON SE	288	+0,77%	-7,54%	-22,89%	-27,82%	430.5 / 281	94619933
Epiroc A	184	+0,71%	+1,32%	-10,94%	-13,61%	232.1 / 167.55	81830339
Sagax D	31,1	+0,7%	-1,77%	-0,83%	+4,85%	34.25 / 29.15	14143047
Tele2 B	130	+0,7%	-1,93%	+1,73%	+40,18%	139.45 / 91.1	173717330
Volvo B	242	+0,67%	-1,43%	-22,98%	-14,63%	344.4 / 220.8	787952680
Sweco B	169	+0,65%	-0,65%	-8,13%	+45,78%	197.9 / 110	75475558
Bilia A	115	+0,61%	-5,26%	-14,03%	-12,13%	151.9 / 107.8	2884445
EQT	249	+0,61%	-2,81%	-16%	-23,22%	384.8 / 214.7	244013324
SEB A	137	+0,59%	+0,18%	-21,29%	-5,77%	179.15 / 123.85	285435754
Volvo A	242	+0,58%	-1,23%	-22,9%	-16,96%	344.4 / 221.2	31803476
Pandox B	149	+0,54%	-11,76%	-16,05%	-10,8%	213 / 145.2	8691224
Asker Healthcare	76,2	+0,53%	-3,05%	-	-	87.15 / 71.4	31430066
Assa Abloy B	273	+0,52%	-1,09%	-15,73%	-11,35%	349.5 / 252.5	462054606
Telia Company	34,3	+0,47%	-3,73%	-4,06%	+33,02%	37.17 / 24.59	217348659
Husqvarna A	44,0	+0,46%	-1,68%	-20,67%	-47,8%	93 / 41.05	389336
Vitrolife	152	+0,4%	-2,25%	-6,92%	-19,95%	268 / 142.9	70192365
Betsson B	152	+0,33%	+3,84%	-0,39%	+47,99%	169.82 / 99.25	16895282
Peab B	68,9	+0,29%	-7,14%	-11,04%	+9,02%	87.7 / 59.8	8298742
SEB C	146	+0,27%	+3,25%	-18,53%	-2,28%	183.6 / 127.6	5415240
Better Collective	115	+0,26%	+11,53%	+7,17%	-59,9%	307 / 95.35	4641312
Nibe Industrier B	33,6	+0,21%	-2,01%	-22,19%	-33,74%	61.66 / 30.05	217556242
Loomis	372	+0,16%	-3,22%	-5,29%	+28,5%	423.4 / 252.6	5085149
AstraZeneca	1281	+0,16%	-8,7%	-14,57%	-13,97%	1799 / 1226	453027565
SCA A	125	+0,16%	-2,8%	-11,49%	-21,01%	174.2 / 117.6	2110685
Camurus	543	+0,09%	+0,28%	-3,72%	+6,58%	715 / 465	11932669
Fastpartner D	66,2	-	-4,47%	-7,15%	-0,45%	75.8 / 62.5	2681518
OEM International B	130	-	-	-2,69%	+27,2%	144.4 / 95.3	4053041
Latour B	250	-0,04%	-0,52%	-11,37%	-10,1%	327 / 230	20299363
Biotage	87,3	-0,06%	-2,13%	-12,13%	-50,51%	202.2 / 81.6	12665860
AddLife B	144	-0,07%	-1,98%	-1,03%	+34,3%	178.8 / 95	14340924
Indutrade	254	-0,08%	-2,39%	-12,07%	-10,01%	332.6 / 233.4	82305404
Tele2 A	128	-0,09%	-2,08%	+1,81%	+30,23%	136 / 94.5	4361
engcon B	93,0	-0,11%	+1,75%	-1,59%	+14,53%	134.6 / 73.7	2385176
Kinnevik A	74,6	-0,13%	+0,88%	-1,84%	-35,16%	123.2 / 67.5	1076722
Lundberg B	464	-0,13%	-3,21%	-8,22%	-14,55%	586.5 / 439.2	40744228
Storskogen B	11,5	-0,13%	-2,55%	-12,04%	+109,69%	15.91 / 5.4	30037429
Ericsson A	70,6	-0,14%	-1,67%	-14,63%	+27,67%	98 / 54.2	1269610
Embracer Group B	106	-0,15%	+6,31%	+4,38%	+17,3%	149.75 / 71.16	53034568
SCA B	125	-0,16%	-3,74%	-11,96%	-21,04%	172.4 / 117.6	111844253
Getinge B	189	-0,19%	-3,06%	-11,4%	-11,52%	240.2 / 164.35	102483755
Alleima	70,6	-0,21%	-7,05%	-18,86%	-3,62%	98.25 / 62.55	22261831
Ericsson B	70,5	-0,23%	-2,16%	-15,13%	+29,05%	97.68 / 53.02	246997693
Elekta B	46,6	-0,3%	-3,36%	-16,71%	-40,74%	88.85 / 44.5	39284964
Beijer Ref B	136	-0,4%	+2,44%	-11,18%	-10,66%	191.35 / 119.9	22558611
AFRY	176	-0,45%	+0,86%	-5,62%	+4,69%	206.2 / 147.7	19036347
Investor A	269	-0,52%	-2,22%	-10,78%	+3,94%	325 / 246.9	84241572
Bure Equity	289	-0,55%	-2,03%	-9,11%	-11,67%	421.2 / 269	8830809
Stora Enso R	81,9	-0,55%	-8,8%	-24,93%	-44,81%	166 / 78.75	61343275
NCC A	167	-0,6%	-3,76%	-10,72%	+23,79%	219 / 126	220766
Fortnox	85,6	-0,65%	-0,16%	+35,59%	+32,12%	89 / 54.16	169751069
Truecaller	65,3	-0,68%	-2,68%	-10,18%	+105,48%	84.75 / 30.32	27777272
Investor B	270	-0,7%	-1,73%	-10,93%	+3,65%	326.6 / 247	1022566073
Lindab International	179	-0,72%	-0,22%	-11,87%	-22,22%	292.4 / 164	3805332
Billerud	94,5	-0,74%	-4,69%	-15,67%	-8,03%	122.2 / 89.4	22825908
Holmen A	367	-0,81%	-1,87%	-14,45%	-15,44%	460 / 354	341779
Alfa Laval	383	-0,83%	-4,44%	-13,74%	-9,61%	497.7 / 365.2	235025813
Mycronic	359	-0,83%	-5,53%	-14,61%	+0,56%	507.5 / 329	83708061
Addtech B	283	-0,84%	+1,43%	-3,48%	+19,81%	351.6 / 223.6	132250680
NCC B	166	-0,9%	-4,05%	-11,85%	+23,25%	200.4 / 121.2	61154732
Holmen B	366	-0,92%	-3,07%	-15,4%	-15,64%	464.8 / 348.6	28909798
Vitec Software Group B	507	-0,98%	-0,78%	-8,32%	-7,82%	642.5 / 429.6	9814172
Atlas Copco B	130	-0,99%	+1,37%	-15,72%	-18,04%	178.45 / 115.75	256149165
Atlas Copco A	148	-1,07%	+3,56%	-15,32%	-18,24%	206.4 / 130	760336870
Lagercrantz Group B	195	-1,11%	+0,67%	-7,92%	+19,1%	242.8 / 154.2	93596446
Fenix Outdoor B	591	-1,17%	-1,01%	-9,63%	-17,23%	759 / 555	517656
Securitas B	136	-1,23%	+0,66%	-6,36%	+24,83%	159.8 / 103.4	48126721
Electrolux Professional B	54,3	-1,27%	-4,57%	-20,26%	-21,3%	79.7 / 51.5	2706944
SKF B	170	-1,28%	-2,46%	-25,33%	-22,26%	241.9 / 157.7	185450746
Autoliv SDB	773	-1,28%	-5,29%	-17,59%	-39,13%	1372 / 748	45828384
Hexpol B	80,5	-1,35%	-4,62%	-20,27%	-39,69%	137.4 / 77.65	27752989
ABB	482	-1,43%	+0,61%	-13,57%	-3,11%	652.6 / 442.2	734341337
Asmodee	90,0	-1,44%	-0,61%	+1,52%	-	121.7 / 83.3	11179598
Dometic Group	32,4	-1,46%	-16,01%	-29,24%	-62,88%	88.35 / 31.8	24097317
Systemair	70,9	-1,53%	-0,14%	-13,64%	-5,09%	103.6 / 65.8	5877601
Lifco B	331	-1,6%	-1,31%	-6,23%	+18,44%	409.4 / 248.2	127512473
Sandvik	182	-1,62%	-1,89%	-19,85%	-23,84%	244.8 / 168.1	476534049
Electrolux B	66,5	-1,63%	-10,2%	-26,65%	-29,5%	111.55 / 63.26	181140755
Troax Group	158	-1,74%	-4,36%	-15,8%	-34,79%	262.5 / 151.6	7174390
Munters Group AB	101	-1,76%	-0,49%	-17,8%	-45,51%	255.4 / 91.9	128984822
Mips	339	-1,79%	-3,36%	-18,53%	-8,47%	612.5 / 319.6	10627988
Nolato B	49,9	-2,14%	-6,37%	-12,06%	-6,8%	64.9 / 46.8	26040257
Industrivärden A	310	-2,15%	-5,6%	-20,02%	-15,02%	412.6 / 298.6	33201768
Röko B	1781	-2,25%	-2,36%	-17,45%	-	2270 / 1651	24601695
SKF A	172	-2,28%	-1,89%	-24,45%	-21,87%	246.5 / 157	3559325
BONESUPPORT	292	-2,28%	-5,69%	-7,6%	+20,28%	405.8 / 216.2	60008985
Hemnet Group	358	-2,51%	-1,81%	+6,62%	+7,97%	430.2 / 281.6	23128556
Industrivärden C	310	-2,58%	-5,28%	-19,91%	-14,78%	412.1 / 298.8	119000188
Addnode Group B	91,4	-3,08%	-3,79%	-10,04%	-22,15%	133.3 / 86	34520237
Trelleborg B	308	-3,24%	-9,52%	-23,12%	-18,69%	437 / 301.2	175317599
NCAB Group	40,0	-5,08%	-8,89%	-17,78%	-37,51%	89.7 / 39.42	10746982
Electrolux A	74,8	-5,16%	-10,92%	-26,64%	-34,36%	121 / 74	41705
Vimian Group	36,6	-6,3%	-8,94%	+1,98%	+8,97%	47.3 / 28.4	9392749
HMS Networks	347	-8,21%	-17,32%	-23,49%	-21,76%	552 / 333.2	32858138
Hexagon B	84,9	-9,43%	-12,21%	-23,94%	-31,33%	130.55 / 82.8	1027508916

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
PowerCell Sweden	27,8	+9,27%	+13,92%	+2,88%	-4,07%	49.8 / 21.9	5117243
Fasadgruppen	18,7	+6,36%	+6,61%	-13,13%	-73,52%	74.8 / 15	6420710
SBB Norden D	6,27	+6,19%	+9,53%	+8,3%	+4,42%	11.68 / 4.55	5298504
VEF	1,75	+6,05%	+13,03%	+9,5%	-19,26%	2.89 / 1.42	4267732
BHG Group	21,5	+5,39%	-2,01%	-3,15%	+10,65%	27.44 / 12.95	22948777
Viaplay Group B	0,71	+5,07%	-1,06%	-12,33%	-8,76%	1.13 / 0.57	5458489
ITAB Shop Concept	20,1	+4,97%	+1,52%	+1,26%	-6,74%	31.6 / 17.7	1683074
Net Insight B	4,56	+4,83%	+3,99%	-	-22,05%	7.91 / 4.14	2714027
Bonava B	10,0	+4,7%	+5,81%	+2,35%	-4,48%	11.52 / 7.55	4275493
BICO Group	35,4	+4,42%	+24,04%	-7,67%	-20,45%	56.55 / 27.16	7618215
K-Fast Holding B	11,8	+4,19%	-6,38%	-12,88%	-38,05%	26.9 / 10.67	593613
Orrön Energy	4,21	+4,16%	-7,13%	-12,88%	-44,25%	10.7 / 3.87	2630459
Trianon B	18,4	+3,84%	-4,77%	-7,17%	+6,86%	26.9 / 16.95	566736
Stenhus Fastigheter i Norden	9,8	+3,81%	-8,32%	-9%	-3,06%	13.66 / 8.58	3200166
Ework Group	136	+3,7%	+6,07%	-1,05%	-0,76%	155 / 117.02	815816
Stillfront Group	4,49	+3,65%	+4,08%	-22,28%	-60,39%	13.76 / 3.96	3503999
Boozt	94,7	+3,44%	+5,75%	-16,42%	-24,96%	140.7 / 80.1	3050135
John Mattson	56,8	+3,27%	-2,07%	-3,07%	+6,37%	68.8 / 51.4	1856007
Intea Fastigheter B	54,2	+3,2%	+7,16%	-1,33%	-	57.96 / 42.3	830680
KlaraBo	15,6	+3,18%	+1,83%	+1,04%	-15,51%	22.95 / 13.78	3425147
Logistea B	12,5	+3,13%	-11,08%	-9,01%	-9,67%	18.74 / 11.4	4345015
Heba B	26,5	+2,92%	-2,22%	-1,67%	-18,36%	38.35 / 23.95	6921798
Stendörren Fastigheter B	184	+2,8%	-7,32%	+0,71%	+4,26%	229.5 / 168	534022
Hexatronic Group	25,2	+2,73%	+9,96%	-13,03%	-19,2%	69.46 / 20.69	16960377
Platzer Fastigheter Holding B	73,0	+2,67%	-4,58%	-1,08%	-12,47%	114.2 / 65.6	9745586
Byggmax Group	47,5	+2,59%	-0,94%	-4,57%	+30,21%	54.1 / 31	4191919
Nordic Paper Holding AB	47,5	+2,59%	+1,5%	-5%	-11,46%	61.25 / 43.64	730698
Emilshus B	43,1	+2,5%	-4,76%	-4,55%	+27,74%	53.4 / 30.5	923814
Cint Group	6,65	+2,47%	+5,31%	-3,7%	-41,04%	13.54 / 5.54	889691
Genova Property Group	42,0	+2,44%	-2,33%	-8,89%	+6,33%	57 / 36	29170
Rusta	68,2	+2,4%	+2,88%	-10,43%	-14,79%	93 / 62	43839015
Neobo Fastigheter	15,1	+2,37%	-3,82%	-0,2%	-15,3%	26.3 / 13.45	7261297
Emilshus Pref	28,7	+2,34%	+0,16%	-0,54%	+2,3%	33 / 27.01	963207
SBB Norden B	3,62	+2,29%	+7,38%	+4,2%	-13,33%	8.42 / 3	96461236
Eastnine	40,0	+2,17%	-2,27%	-2,56%	-5,56%	50.47 / 36.8	1111725
Dustin Group	3,15	+2,14%	-3,31%	-18,84%	-76,11%	14.95 / 2.93	1570308
VNV Global	15,1	+2,02%	-0,07%	-15,8%	-37,9%	30.42 / 13.64	1354004
Karnov Group	87,2	+1,99%	+3,2%	+6,34%	+37,97%	100.4 / 60.4	2161468
Lime Technologies	364	+1,96%	+6,74%	-4,08%	+1,68%	413 / 304	3215157
MEKO	119	+1,88%	+1,02%	-4,63%	+2,75%	150.4 / 103.2	3371712
Revolutionrace	42,7	+1,76%	+0,85%	-4,52%	-30,94%	63.8 / 35.68	1987726
Viscaria	20,0	+1,73%	+1,11%	+8,11%	-18,7%	35 / 17.64	413788
Diös Fastigheter	62,4	+1,71%	-3,78%	-5,24%	-20,66%	93.25 / 56.45	10016608
Logistea A	12,2	+1,67%	-14,39%	-12,23%	-6,87%	18.1 / 11.4	9612
Knowit	136	+1,65%	-4,78%	-15,25%	-12,52%	192 / 127	3720814
SkiStar B	166	+1,59%	+5,4%	+4,27%	+11,79%	182.9 / 142	7147110
CTT Systems	185	+1,58%	-4,78%	-15,43%	-43,71%	394 / 180	5351593
Beijer Alma B	167	+1,58%	-5,32%	-15,13%	-15,04%	227.5 / 155.2	10803086
Norion Bank	37,9	+1,53%	+9,44%	-1,63%	-10,35%	45.7 / 30.8	4257134
Pricer B	7,37	+1,52%	+1,38%	-11,74%	-25,18%	14.14 / 6.87	806277
Vestum	8,94	+1,36%	-7,12%	-0,72%	+18,03%	12.02 / 6.48	1123514
Prisma Properties	23,9	+1,27%	+0,42%	-6,27%	-	28.17 / 21.8	53823
Synsam	43,1	+1,18%	+0,47%	-2,05%	-22,57%	58.8 / 37.75	12208651
Cibus Nordic Real Estate	152	+1,13%	-1,71%	+4,28%	+9,37%	185.15 / 134.05	32311494
Ratos B	27,4	+1,11%	-2,91%	-21,87%	-22,01%	41.08 / 25.36	9811601
Duni	95,0	+1,06%	-2,26%	-4,71%	-14,87%	115 / 86.9	27541699
Green Landscaping Group	59,3	+1,02%	-1,17%	-9,05%	-26,43%	91.7 / 54.8	955501
Intrum	25,8	+0,94%	+9,36%	-7,85%	+7,54%	54.6 / 20.18	3755304
Brinova Fastigheter B	16,2	+0,93%	-5,26%	-3,28%	-19%	28 / 15.5	535279
Humana	43,2	+0,82%	+4,1%	-3,47%	+59,23%	48.95 / 25.1	7350628
Enea	76,4	+0,79%	-1,55%	-10,54%	+53,41%	109.4 / 46.65	2119970
Arctic Paper	39,5	+0,77%	+0,9%	-0,28%	-32,22%	65.4 / 36.5	440082
Viaplay Group A	1,37	+0,74%	-8,67%	-15,95%	-21,26%	3 / 0.71	34
RaySearch Laboratories B	217	+0,7%	+2,36%	-6,07%	+82,55%	283.5 / 110.8	11931400
Catella B	27,5	+0,47%	-5,14%	-6,43%	-12,39%	33.4 / 25.47	1083371
Coor Service Management Holding	33,5	+0,36%	+1,51%	+0,72%	-32,6%	51.3 / 29.6	2163853
Bonava A	9,6	+0,21%	-	-9,43%	-7,25%	12.85 / 8	46358
Resurs Holding	23,6	+0,21%	+0,08%	+0,34%	+51,09%	24.2 / 13.45	265181
TF Bank	341	+0,15%	+5,57%	-7,34%	+101,18%	436 / 166.5	5129685
CoinShares International Limited	71,4	+0,14%	+6,09%	+9,17%	+21,22%	96.5 / 47.25	2001866
Norva24	36,2	+0,14%	-0,28%	-0,28%	+37,45%	36.35 / 22.9	11313250
Nivika	38,7	+0,13%	-2,89%	-2,89%	+14,69%	47.7 / 33.2	210939
Rejlers B	172	+0,12%	+1,53%	+5,64%	+20,93%	191.2 / 133.2	6848257
Dynavox Group	54,6	+0,09%	-5,79%	-6,43%	-7,85%	79.6 / 49.4	10346745
Catella A	26,4	-	-3,65%	-12%	-13,16%	36.4 / 24.8	-
Sdiptech Pref	125	-	-0,8%	-1,58%	+4,18%	130.5 / 117.5	229799
Ependion	127	-	-4,8%	+11,4%	+15,25%	144.6 / 84	2448644
Svolder A	86,0	-	-	-	-	111 / 74	-
Nobia	3,26	-	+4,03%	-18,4%	-35,52%	6.2 / 2.86	2314756
Öresund	112	-	+0,66%	+1,03%	-1,46%	129.4 / 104.2	3643056
Hoist Finance	73,1	-0,07%	+11,19%	+5,26%	+40,21%	103.8 / 47.55	7994587
Svolder B	50,3	-0,1%	-0,79%	-7,03%	-16,94%	69.8 / 46.5	6086600
Sedana Medical	8,26	-0,12%	+8,97%	-48,18%	-45,37%	28.6 / 6.65	1268744
Scandic Hotels Group	66,9	-0,15%	-5,65%	-13,52%	+13,69%	89.6 / 55.4	23597777
Alligo B	121	-0,17%	-7,22%	-10,52%	-15,52%	156.6 / 112.8	1677226
Alimak Group	120	-0,17%	-0,5%	-7,85%	+28,27%	147 / 91.2	2436810
Volati	102	-0,2%	-0,2%	-10,09%	-15,61%	125.8 / 86.7	2208417
BTS Group B	237	-0,21%	-5,58%	-9,89%	-30,5%	364 / 224	345790
Instalco	28,3	-0,21%	-2,69%	-15,54%	-28,6%	53.45 / 26.3	2967298
Arjo	32,2	-0,25%	-6,5%	-14,63%	-38,86%	53.75 / 30.4	9991646
MedCap	357	-0,28%	+2,15%	-0,14%	-13,24%	632 / 329	6584840
Linc	64,2	-0,31%	+0,58%	-10,25%	+3%	103.4 / 59	2405161
Volati Pref	628	-0,32%	-0,32%	+0,64%	+3,29%	640 / 600	1018522
BioGaia B	98,2	-0,36%	-3,25%	-12,09%	-15,13%	139.7 / 93.5	7099800
MTG B	108	-0,37%	-1,28%	-2,43%	+24,27%	127.2 / 72.7	10571424
Traction B	256	-0,39%	-0,78%	-3,03%	-4,12%	310 / 243	105911
INVISIO	360	-0,41%	+1,69%	-13,88%	+51,26%	447 / 217	16722441
Creades A	67,9	-0,48%	-3,05%	-6,72%	-0,06%	85.25 / 63.63	5648110
Proact IT Group	112	-0,53%	-4,61%	-2,78%	+6,27%	166 / 102	7401373
Inwido	183	-0,54%	-2,09%	-8,5%	+27,62%	215 / 128.2	41722950
VBG Group B	262	-0,61%	-2,81%	-12,68%	-19,39%	512 / 246	15820903
XANO Industri B	46,2	-0,65%	-19,93%	-22,87%	-53,1%	105 / 44.55	426235
Swedish Logistic Property B	34,4	-0,72%	-4,44%	-1,71%	+10,26%	43 / 31.2	8267750
Africa Oil Corp.	11,9	-0,83%	-4,41%	-5,99%	-39,5%	20.38 / 11.23	9781878
Apotea	70,4	-0,96%	-1,33%	-3,89%	-	97.52 / 66.31	5920214
CellaVision	153	-1,03%	-4,85%	-7,27%	-30,77%	302 / 148	1772502
AQ Group	133	-1,04%	-4,49%	-18,53%	+25,28%	179.76 / 102.2	14319868
MilDef Group	210	-1,13%	+8,35%	-11,68%	+181,39%	244.5 / 55.3	48961208
Attendo	58,2	-1,19%	+0,87%	-4,28%	+27,49%	64.6 / 40.2	8868126
Ambea	104	-1,24%	+0,58%	+2,27%	+58,56%	114.8 / 61.55	30031437
Arise	33,5	-1,33%	-	-6,03%	-11,02%	56.5 / 30.55	582779
Clas Ohlson B	250	-1,34%	+6,39%	+6,75%	+79,84%	264.6 / 132.5	25953280
KABE Group B	250	-1,58%	-3,88%	-11,38%	-24,5%	401 / 225.75	379220
Cinclus Pharma	11,0	-1,61%	+1,76%	-10,2%	-	40 / 9.6	185282
Elanders B	61,5	-1,76%	-0,49%	-15,17%	-46,05%	118 / 57.1	810865
AcadeMedia	74,4	-1,85%	-3,38%	-2,75%	+54,2%	82.5 / 47.2	21440238
Humble Group	7,85	-1,88%	-11,6%	-21,5%	-14,67%	13.7 / 7.67	8908458
HANZA	62,3	-1,89%	-9,05%	-21,39%	-3,11%	88 / 50.45	14356123
Momentum Group B	153	-1,92%	-2,17%	-2,42%	+16,74%	205 / 122	1539279
Intea Fastigheter D	37,2	-1,94%	+6,3%	+14,83%	-	41 / 31.5	155317
Scandi Standard	79,0	-1,99%	+1,28%	-4,82%	+7,92%	88.5 / 70	5104367
Xvivo Perfusion	267	-2,13%	+2,22%	-30,97%	-16,36%	547 / 238.2	22166397
Flerie	40,2	-2,17%	-3,79%	-8,53%	+22,8%	57.2 / 31.8	636879
Sdiptech B	176	-2,34%	-4,77%	-9,86%	-30,3%	354.4 / 167.4	17759558
Nederman Holding	175	-2,56%	-6%	-23,41%	-1,24%	261 / 171.2	1716831
Byggmästare Anders J Ahlström Holding...	226	-2,59%	-6,61%	-6,61%	-15,36%	320 / 223	768962
Hansa Biopharma	21,5	-2,71%	-0,83%	-2,36%	-26,1%	57.3 / 19.58	3341234
Note	166	-2,81%	-4,43%	+1,77%	+18,19%	184.1 / 110.8	8947834
Fagerhult Group	39,4	-2,84%	-0,63%	-8,06%	-46,54%	76 / 36.85	869265
I.A.R Systems Group B	109	-3,2%	-6,84%	-18,05%	-19,56%	187.5 / 107.4	1014526
FM Mattsson B	47,0	-3,29%	-	-2,08%	-10,65%	57.8 / 43	462935
Gentoo Media	17,0	-3,3%	-1,05%	-17,07%	-41,44%	30.1 / 16.38	807480
Ratos A	29,2	-3,34%	-2,53%	-21,4%	-20,33%	43.3 / 27.51	7953
Rottneros	5,65	-3,75%	-0,53%	-28,3%	-54,51%	12.62 / 5.28	626808
Eolus Vind B	46,8	-3,9%	-4,29%	-13,65%	-33,43%	82.3 / 41	4730329
Cavotec SA	15,4	-4,06%	-10,23%	-10,5%	-	23.2 / 14.65	210304
Bergman & Beving B	277	-4,33%	-3,83%	-7,53%	+28,6%	351 / 205	8621370
Bactiguard Holding B	32,4	-4,71%	+21,35%	+5,88%	-53,85%	76.4 / 22.2	164086
Bufab	341	-5,22%	-10,63%	-19,45%	-15,59%	491.4 / 330.6	15483032
BioInvent International	27,0	-5,26%	+1,89%	+0,37%	+46,58%	50.8 / 18.2	2473225
Cloetta	26,6	-5,68%	-6,28%	-1,77%	+52,5%	30 / 15.92	11679805
MTG A	106	-6,14%	-5,32%	-5,32%	+23,3%	128 / 73.5	17885
Profoto Holding	36,4	-6,67%	+6,43%	-6,67%	-48,73%	78.6 / 30.2	221736

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
Q-Linea	0,05	+18,83%	+31,18%	+15,88%	-84,43%	0.99 / 0.03	4511039
Starbreeze A	0,30	+14,5%	+30,43%	+57,07%	+7,53%	0.41 / 0.19	13353
Xbrane Biopharma	0,20	+6,91%	+8,33%	+36,75%	-50%	0.4 / 0.13	1303221
Projektengagemang Sweden B	7,18	+5,59%	+1,41%	-9,34%	-22,96%	15.5 / 6.6	3656
Svedbergs Group B	47,2	+4,66%	+3,74%	-2,58%	+15,12%	53 / 39	713316
Berner Industrier B	43,2	+4,35%	+10,77%	+12,21%	+22,38%	50 / 29.2	1572115
Studsvik	121	+4,31%	+1,51%	-1,79%	-3,35%	143 / 105.5	313625
C-RAD B	29,1	+4,11%	+5,43%	-4,59%	-26,05%	49.95 / 26.05	1285003
Solid Försäkring	81,3	+4,1%	+4,23%	+0,25%	+10,91%	90.9 / 70.3	727937
Infrea	12,8	+3,64%	+4,07%	+0,79%	+6,67%	14.05 / 9.84	208783
B3 Consulting Group	57,1	+3,63%	-2,23%	-6,7%	-30,37%	94 / 52.7	484975
Eniro Group	0,42	+3,45%	-2,33%	-19,54%	-28,81%	0.61 / 0.4	392305
Nelly Group	34,0	+3,43%	+11,61%	+5,06%	+107,81%	41 / 14.28	4175213
Elon	23,0	+3,16%	-1,14%	-4,81%	-16,84%	30.5 / 19	58536
Maha Energy A	3,96	+2,99%	+6,32%	-12,6%	-60,05%	10.18 / 2.94	344220
Enad Global 7	11,4	+2,89%	+3,26%	-4,68%	-15,81%	18.16 / 9.94	2698291
Active Biotech	0,07	+2,86%	-0,55%	+0,28%	-73,11%	0.52 / 0.06	122739
Episurf Medical B	0,13	+2,25%	+9,84%	-6,19%	-77,16%	0.59 / 0.1	170844
Transtema Group	13,1	+2,18%	+5,12%	-7,72%	-2,23%	19.34 / 11.02	286659
Nanologica	0,87	+2,11%	-11,59%	-47,11%	-85,38%	6.63 / 0.75	256177
Wall to Wall Group A	55,8	+1,82%	-2,79%	-1,06%	-28,83%	89 / 51.2	86387
Carasent	22,6	+1,71%	+7,6%	+1,83%	+112,26%	25.75 / 10.2	6856958
Balco Group	30,0	+1,69%	-4,46%	-12,41%	-26,65%	47.95 / 28	65367
Concejo B	34,2	+1,57%	-5,79%	-15,56%	-28,6%	62.4 / 32.01	26572
Ovzon	26,7	+1,14%	+0,38%	+0,95%	+79,68%	31.15 / 9.56	7564473
Tobii	1,82	+0,94%	+0,83%	+0,22%	-49,39%	4.48 / 1.1	941009
Dedicare B	46,3	+0,87%	-1,28%	-1,8%	-54,57%	103.2 / 44.3	390728
Bulten	58,5	+0,86%	-4,57%	-9,72%	-19,42%	93.2 / 56.7	1844027
mySafety Group B	10,2	+0,79%	-1,06%	+2,4%	+3,23%	11.35 / 5.8	569763
Formpipe Software	26,4	+0,76%	+0,76%	+1,15%	-10,2%	30.8 / 22	124178
Infant Bacterial Therapeutics B	55,2	+0,73%	+22,67%	+55,49%	-33,49%	135 / 21.7	551934
Isofol Medical	1,78	+0,73%	-8,99%	+16,47%	+136,65%	4.89 / 0.64	184276
Railcare Group	26,2	+0,58%	+0,58%	+0,19%	+4,18%	32.5 / 23.4	133543
Björn Borg	52,7	+0,57%	+5,59%	-2,41%	+13,41%	67 / 43	417119
Image Systems	2,02	+0,55%	+3,29%	-11,21%	+35,42%	3.18 / 1.26	68317
ProfilGruppen B	113	+0,37%	-0,7%	+3,38%	-20,28%	141.5 / 96.8	167997
Ascelia Pharma	2,71	+0,37%	+6,08%	-5,91%	-64,08%	12.44 / 1.89	3423197
Nilörngruppen B	57,2	+0,35%	-2,39%	-10,62%	-13,6%	80.2 / 53	1138471
Garo	18,7	+0,32%	-1,99%	-8,46%	-45,1%	34.9 / 17.8	173936
Mendus	5,01	+0,3%	-12,11%	-25,45%	-52,74%	11.26 / 4.67	132181
Catena Media	2,16	+0,23%	+5,88%	-32,5%	-79,47%	11 / 1.7	36862
Pierce Group	8,96	+0,22%	+2,52%	-12,59%	+16,36%	11.2 / 7.12	207768
Lammhults Design Group B	31,1	+0,21%	-2,84%	+10,64%	+7,21%	35.1 / 20.6	339258
Stockwik Förvaltning	22,5	+0,18%	-2,39%	-	+53,9%	32.4 / 13.94	151534
Micro Systemation B	47,9	+0,17%	-2,12%	-1,92%	-6,15%	59.6 / 40	154301
Doro	34,2	+0,15%	+0,29%	-2,01%	+47,41%	39.9 / 19	65973
Qliro	20,5	+0,02%	-2,38%	-1,68%	-9,09%	31.25 / 18.83	91009
Midsona A	11,2	-	-10,4%	-6,67%	+8,74%	12.8 / 10.3	-
Mangold	1690	-	-1,17%	+11,92%	-32,94%	3700 / 1440	232160
HAKI Safety A	26,0	-	-5,8%	-3,7%	-13,33%	34 / 24.2	-
NGS Group	3,15	-	+8,62%	-0,63%	-4,83%	4.02 / 2.82	3492
Anoto Group	0,05	-	+2,85%	-4,29%	-76,95%	0.46 / 0.04	8261
Fingerprint Cards B	0,01	-	+1,82%	-9,68%	-93,65%	0.19 / 0.01	754674
Acrinova A	11,2	-0,02%	+5,19%	+26,7%	+43,87%	12.9 / 7.2	21256
Acrinova B	10,9	-0,07%	-0,91%	+19,78%	+46,51%	11 / 7.32	1177695
Boule Diagnostics	7,59	-0,2%	-8,52%	-18,18%	-20,58%	11.5 / 6.5	43680
Actic Group	12,7	-0,39%	+28,8%	-	+176,69%	16 / 4.11	383893
Karnell	43,9	-0,45%	+0,48%	-6,7%	+7,74%	60.74 / 37.5	506959
Saniona	6,72	-0,59%	+13,9%	-2,04%	+262,07%	9.91 / 1.74	1787529
Duroc B	15,2	-0,65%	-	-7,32%	-11,88%	21.8 / 14.5	90757
Novotek B	73,4	-0,66%	+0,27%	-3,17%	+14,69%	82.4 / 54.2	117636
Starbreeze B	0,18	-0,66%	-0,66%	-0,61%	-10%	0.4 / 0.16	447474
Softronic B	21,4	-0,7%	-2,95%	-4,89%	-13,36%	25.45 / 18.98	854344
Karolinska Development B	0,84	-0,71%	-6,12%	-15,52%	-45,9%	1.7 / 0.8	472064
IRLAB Therapeutics A	7,03	-0,71%	-1,26%	+37,84%	-47,14%	18.5 / 4.25	46863
NAXS	51,0	-0,78%	-0,78%	-3,77%	-22,96%	67.8 / 47	230853
Sivers Semiconductors	3,19	-0,81%	-6,62%	-18,21%	-48,51%	6.86 / 1.76	1973835
Precise Biometrics	3,96	-0,85%	+3,77%	+31,69%	+94,31%	8.8 / 1.29	645582
Vivesto	0,23	-0,86%	-3,14%	-3,14%	-25,56%	0.4 / 0.2	41179
Eltel	6,76	-0,88%	-0,59%	-0,88%	-6,11%	8.16 / 6.1	38601
Nordisk Bergteknik	11,0	-0,9%	+0,46%	-8,44%	-30,78%	21.5 / 9.72	344544
Sintercast	103	-0,95%	-0,47%	-2,82%	+1%	134 / 97	250818
G5 Entertainment	113	-1,05%	-3,42%	-5,69%	-8,74%	146.4 / 86.5	1135498
Midsona B	8,96	-1,1%	-1,65%	-0,44%	+13,56%	11.96 / 7.43	30291
Orexo	14,0	-1,13%	-3,31%	-6,91%	-13,15%	24 / 9.18	17342
Cantargia	1,30	-1,22%	+0,23%	-18,57%	-69,44%	5.2 / 1.14	237473
K2A Knaust & Andersson Fastigheter B	6,33	-1,25%	-0,47%	+6,57%	-31,79%	15.35 / 3.86	128255
Annehem Fastigheter B	15,5	-1,26%	-1,9%	-2,52%	-10,4%	20.1 / 14.5	254596
SynAct Pharma	19,6	-1,31%	+15,84%	+27,69%	+170,72%	20.6 / 6.49	6473033
Prevas B	94,6	-1,37%	+1,01%	-9,09%	-21,21%	153 / 89.99	1363152
Bong	0,65	-1,38%	-2,56%	-12,98%	-23,78%	0.9 / 0.63	5062
Sensys Gatso Group	39,9	-1,48%	+1,01%	-2,68%	-46,66%	79.5 / 36.55	213932
K2A Knaust & Andersson Fastigheter Pr...	160	-1,48%	+4,31%	+7,11%	-20,99%	208 / 90	137061
TradeDoubler	6,18	-1,59%	+1,31%	+12,77%	+32,9%	6.42 / 3.22	384039
Wästbygg	8,40	-1,64%	-4,76%	-21,13%	-73,98%	52.58 / 8.3	73542
Fastator	1,19	-1,81%	-5,25%	+1,19%	-19,24%	3.53 / 0.66	61084
Malmbergs Elektriska B	42,2	-1,85%	+0,96%	-0,47%	-1,86%	49.6 / 39.4	423
Moberg Pharma	7,07	-1,87%	-2,48%	-13,14%	-80,33%	39.78 / 6.34	427669
Netel	10,2	-1,93%	-2,68%	-18,56%	-17,5%	23.9 / 8.61	496121
Havsfrun Investment B	16,8	-2,14%	-1,38%	-5,27%	+4,11%	25.5 / 10.1	196536
PION Group B	5,44	-2,16%	+5,02%	-4,23%	-32,34%	8.48 / 4.82	22492
Alligator Bioscience	6,36	-2,45%	+15,64%	-19,49%	-92,65%	225 / 4.3	316511
Wise Group	17,0	-2,58%	-1,45%	-9,57%	-31,45%	28 / 15.45	70538
Oncopeptides	1,94	-2,61%	+16,57%	+21,68%	-45,83%	5.11 / 1.1	457465
Arla Plast	46,0	-2,75%	-3,16%	-8%	+3,6%	60.8 / 42.5	456289
EQL Pharma	70,4	-2,76%	+3,53%	-3,3%	+58,56%	90.6 / 38.4	466294
BE Group	42,1	-3%	-0,94%	-2,32%	-16,8%	67.8 / 38.7	21421
CTEK	12,1	-3,36%	-3,36%	-19,47%	-40,49%	23.4 / 11.22	742710
HAKI Safety B	23,7	-3,39%	+2%	-7,92%	-22,15%	32.5 / 22	69124
Medivir	1,26	-3,53%	+1,86%	-10,78%	-53,06%	3.99 / 1.06	322007
Ferronordic	46,1	-3,76%	-3,96%	-18,41%	-34,89%	88 / 42.75	693703
Sleep Cycle	39,2	-4,16%	-7,23%	-8,95%	+4,4%	49.4 / 32.3	1725996
Immunovia	0,25	-4,17%	-11,07%	-22,87%	-72,01%	2.35 / 0.24	714113
Moment Group	6,84	-4,2%	-0,29%	-1,16%	-35,47%	12 / 5.36	7011
Vicore Pharma Holding	6,21	-4,46%	-8,68%	-13,87%	-64,27%	23.45 / 6.09	2861143
Xspray Pharma	28,9	-4,62%	+10,94%	-3,99%	-28,32%	90.61 / 23	758391
Egetis Therapeutics	3,77	-4,68%	-6,34%	-7,37%	-39,97%	9.3 / 3.57	1671435
Senzime	3,70	-4,89%	-16,31%	-28,67%	-41,44%	9.6 / 3.6	515093
Seafire	5,00	-6,72%	+1,21%	-4,21%	-12,89%	7.28 / 4.5	165135

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning senaste börsdag
VibroSense Dynamics AB TO 3 B	0,10	+1119,51%	+1119,51%	+150%	-	0.16 / 0.01	10
Avsalt Group	2,10	+413,45%	+412,2%	+176,32%	-85,21%	34.61 / 0.37	7306973
Hubbster Group TO 3	0,01	+233,33%	+900%	+400%	-	0.01 / 0	1
BiBBInstruments AB TO 1	0,50	+150%	+150%	+876,56%	-	0.5 / 0.03	6
Studentbostäder i Norden AB TR	0,00	+137,5%	-9,52%	-	-	0.01 / 0	16188
Northgold	1,21	+93,91%	+73,35%	+84,73%	-64,09%	4.21 / 0.41	8095469
Kvix	0,88	+92,12%	+82,92%	+84,45%	+245,67%	3.74 / 0	9272
Medimi	0,00	+90%	+111,11%	+35,71%	-78,89%	0.04 / 0	2750561
ECOMB	9,8	+78,75%	+132,38%	+83,46%	-83,96%	60.7 / 3.8	129317
Opsy Holding TO 8	0,00	+66,67%	-75%	+300%	-93,63%	0.12 / 0	1554
QUIA PHARMA	0,02	+65,14%	+91,49%	+267,35%	-59,46%	0.12 / 0	7248253
Attana	0,03	+52,63%	+314,29%	+314,29%	-28,57%	0.07 / 0	8772077
Attana TO3	0,00	+50%	+200%	+200%	-	0.01 / 0	74449
Hubbster	0,08	+50%	+105,26%	-12,36%	-81,6%	0.69 / 0.02	194504
Niutech Group	0,74	+46,43%	+47,6%	+3,94%	-86,7%	6.89 / 0.38	28535
Clean Motion AB TO3	0,02	+40,74%	+46,15%	+72,73%	-	0.21 / 0	11333
Appspotr AB TO3	0,02	+33,33%	+33,33%	+8,11%	-	0.04 / 0	3384
S2Medical B	0,01	+25%	+19,05%	+31,58%	-78,41%	0.08 / 0.01	1022156
Novus Group	3,10	+25%	-	+3,33%	-1,9%	3.82 / 2.3	10974
Creturner Group	0,21	+22,94%	+30,62%	+22,22%	-11,44%	0.4 / 0.11	10820
Ortivus A	3,20	+22,09%	+11,11%	+22,14%	-27,93%	5.65 / 2.5	2832
Mavshack	0,02	+21,57%	+21,57%	+27,84%	-85,37%	0.2 / 0.01	631013
Xintela AB TO3	0,10	+20,56%	-23,39%	+5,56%	-36,24%	0.4 / 0.04	7439
Greater Than	28,8	+20%	+9,92%	+2,49%	-57,4%	71.8 / 23	306029
Qlosr Group B	0,09	+20%	+32,35%	+66,67%	-94,81%	1.78 / 0.05	113575
Bawat Water Technologies	1,18	+18,59%	-	-1,67%	-31,79%	2.1 / 0.5	2555
MoveByBike	0,01	+17,65%	-4%	-27,27%	-90,35%	0.47 / 0.01	2761
Hoodin	0,28	+16,67%	-5,72%	-5,08%	+12,9%	0.5 / 0.11	2580
Nilsson Special Vehicles	3,36	+16,67%	+12%	-0,88%	-62,67%	9.95 / 2.4	339
Ramlösa Shipping	27,0	+16,38%	+8,43%	-4,93%	-	34 / 20.1	15102
Binero Group	2,46	+16,04%	+6,96%	+4,24%	-10,22%	4 / 1.91	443
Clean Motion	0,29	+15,4%	+63,92%	+15,4%	-76,96%	2.77 / 0.1	362122
BrightBid Group	1,80	+15,38%	+21,79%	+7,78%	-71,43%	6.88 / 1.02	164056
Level Bio	0,39	+15,38%	+13,04%	+21,5%	+35,42%	0.5 / 0.12	2643
Hunter Capital	9,8	+15,29%	+20,25%	+10,73%	+50,77%	11 / 2	33603
OurLiving	0,19	+15,15%	+10,47%	+6,15%	-38,71%	0.42 / 0.05	266
PharmaLundensis	0,75	+14,72%	-5,32%	-19,91%	+6,55%	1.51 / 0.29	171
Scandinavian Real Heart	14,9	+13,74%	-	+4,93%	-64,13%	65.53 / 9.95	89304
Tura Group	5,05	+13,74%	+11,73%	+1%	+3,06%	6.05 / 3.48	1010
H&D Wireless Sweden Holding B	0,00	+13,33%	+6,25%	+30,77%	-91,46%	0.02 / 0	220471
TopRight Nordic	0,03	+13,33%	+6,25%	+21,43%	-49,25%	0.13 / 0.02	280
SARSYS	0,85	+13,33%	-2,3%	-52,78%	-33,59%	30 / 0.6	21451
Nanexa	1,29	+12,17%	+25,85%	+8,86%	+62,88%	3.15 / 0.6	606912
Invent Medic	0,16	+12,14%	+20,77%	-8,19%	-77,05%	0.95 / 0.1	12986
Desenio	0,16	+12,07%	+14,44%	-25,46%	-56,32%	0.54 / 0.11	30841
Insplorion	0,37	+11,93%	+24,91%	-5,67%	-83,88%	3.17 / 0.24	122162
Front Ventures B	0,22	+11,79%	+0,93%	-23,78%	+165,85%	0.36 / 0.04	598819
Skolon	31,6	+11,66%	+9,72%	+9,72%	+58%	50 / 19.4	76214
Carbiotix	10,0	+11,14%	-13,22%	-2,16%	+46,76%	19 / 3.58	100
DUG Foodtech	0,84	+11,11%	+18,31%	+85,02%	-10,26%	1.11 / 0.21	718264
EasyFill B	0,11	+10,42%	+21,14%	-7,02%	-39,43%	0.31 / 0.07	1180
Rolling Optics Holding	0,49	+10,34%	-6,3%	+46,13%	-51,39%	1.1 / 0.28	19790
Maximum Entertainment B	0,24	+9,91%	-2,4%	-48,09%	-90,86%	3 / 0.2	6157
FluoGuide	40,0	+8,99%	+11,73%	+2,56%	-12,38%	58.6 / 29.1	339602
W5 Solutions	68,7	+8,87%	+13,55%	-10,08%	-11,47%	91 / 32	14024118
Sociallite US	0,46	+8,57%	-8,8%	-24,63%	-75,08%	2.34 / 0.35	993
MindArk	1,29	+8,4%	-0,77%	-10,1%	-53,6%	3.06 / 1.06	14047
Nordic LEVEL Group	0,62	+8,39%	+6,53%	+2,48%	-36,73%	1.43 / 0.51	1373
KebNi B	1,32	+8,37%	-0,75%	-40,94%	-13,95%	2.3 / 0.81	3407218
Cell Impact	0,08	+8,31%	-16,5%	+4,63%	-50,19%	0.46 / 0.07	468025
ADDvise Group A	3,78	+8,31%	-14,29%	-30,39%	-57,09%	11.4 / 3.39	53063
ACROUD	0,12	+8,11%	+2,56%	-11,76%	-88,57%	1.06 / 0.05	13080
Prostatype Genomics	4,61	+7,96%	+25,27%	-1,07%	-81,27%	56.36 / 2.93	244187
Lipum	16,5	+7,87%	+8,94%	-0,9%	+136,69%	21.2 / 5.5	203319
Aerowash B	3,44	+7,84%	-1,43%	-1,99%	-53,26%	8.86 / 2.8	4140
Scout Gaming Group	0,19	+7,76%	-14,69%	-2,75%	-44,11%	0.39 / 0.17	5989
Iconovo	2,38	+7,69%	-0,42%	-22,73%	-70,98%	12.25 / 2.03	26365
Enzymatica	3,39	+7,62%	-4,78%	-1,45%	+0,3%	5.45 / 1.34	319826
Tessin Nordic Holding	0,06	+7,58%	-12,09%	-30,29%	-48,17%	0.19 / 0.05	6324
Amido	4,32	+7,46%	+10,77%	-0,46%	+121,54%	6.5 / 1.5	11205
Lovisagruvan	16,0	+7,38%	-7,25%	-8,31%	-31,62%	31.7 / 13.4	160
aXichem A	1,27	+7,17%	+6,28%	+8,55%	-16,45%	3 / 0.9	11954
LifeClean International	0,30	+7,17%	+12,83%	+37,16%	-94,29%	5.5 / 0.17	21114
First Nordic Metals	3,40	+6,92%	+13,33%	-	-	4.24 / 2.78	120714
Hoi Publishing	0,16	+6,9%	+2,65%	+7,64%	-64,12%	0.69 / 0.1	15094
Intervacc	0,93	+6,86%	-3,11%	-4,21%	-71,05%	4.11 / 0.73	572960
Provide IT	1,43	+6,72%	+3,62%	-4,67%	-22,28%	2.3 / 1.18	12861
Minesto	1,57	+6,66%	+4,53%	-25,94%	-36,44%	4.22 / 1.27	496155
Crown Energy	0,49	+6,52%	-1,21%	-16,95%	-41,67%	1.08 / 0.4	39348
Recyctec B	0,05	+6,38%	-	-18,03%	-86,15%	0.6 / 0.03	15534
Spiffbet	2,51	+6,36%	-38,18%	-56,57%	-89,54%	40 / 2	15117
Skåne-möllan	63,6	+6,35%	+20%	+27,2%	+2,91%	71 / 43.8	11601
EMB Mission Bound	0,44	+6,34%	-10,1%	-2,68%	-2,68%	0.65 / 0.3	22952
Africa Resources	0,44	+6,33%	-6,62%	-20,55%	-56,3%	1.69 / 0.28	1488
OptiCept Technologies	4,13	+6,31%	+3,64%	+2,61%	+28,5%	8.37 / 1.95	179993
Hemply Balance	0,03	+6,25%	+25,93%	-8,11%	-5,56%	0.08 / 0.02	710
Agtira B	1,39	+6,11%	+3,73%	-0,71%	-60,06%	3.72 / 0.96	30669
SpectrumOne	0,24	+6,09%	+14,02%	+0,83%	+1,67%	0.65 / 0.18	102353
K33	0,04	+6,02%	+12,46%	-	+95,77%	0.07 / 0.02	1357502
Goobit Group	0,09	+6,02%	-	-22,12%	-53,68%	0.29 / 0.07	63707
Sweden Buyersclub	2,84	+5,97%	-11,8%	-25,65%	+12,25%	4.36 / 1.99	9702
PEPTONIC medical AB BTU	0,09	+5,96%	+70,8%	-35,3%	-	0.24 / 0.01	38244
NanoCap Group B	5,36	+5,93%	+6,35%	-13,27%	-18,79%	11.1 / 4.5	50434
Bodyflight	0,64	+5,83%	-15,33%	+4,96%	-61,98%	1.77 / 0.3	6450
Adverty	0,11	+5,77%	-6,78%	-9,09%	-97,46%	5.66 / 0.09	21399
NanoEcho	0,11	+5,66%	-1,58%	-13,18%	-	0.69 / 0.01	82274
Samtrygg Group B	3,80	+5,56%	+1,6%	-4,52%	+8,57%	5.15 / 2.44	38
Diadrom Holding	7,70	+5,48%	-0,26%	-7%	-23%	10.8 / 6.3	4224
EcoRub B	0,09	+5,48%	+3,02%	-11,4%	-41,32%	0.18 / 0.06	3948
OncoZenge	5,28	+5,39%	+16,04%	-12,15%	+25,86%	12.1 / 2.8	352533
Sustainable Energy Solutions Sweden H...	0,08	+5,26%	-22,33%	+19,4%	+19,4%	0.18 / 0.03	23313
Cinis Fertilizer	5,00	+4,94%	+5,27%	-8,85%	-85,69%	50.8 / 2.46	303873
Game Chest Group	0,51	+4,94%	+23,49%	-1,92%	-17,48%	1.33 / 0.25	509
Zaplox	0,96	+4,82%	-8,95%	-8,95%	+36,18%	2.08 / 0.61	17024
Tangiamo Touch Technology	1,10	+4,76%	+10%	-7,56%	-87,71%	16.13 / 0.87	288440
Flexion Mobile	5,80	+4,69%	+16,94%	-16,18%	-35,98%	10.9 / 4.06	108279
Lipigon Pharmaceuticals	0,12	+4,64%	-1,9%	-29,94%	-58,8%	0.4 / 0.09	77273
Nexam Chemical Holding	2,97	+4,58%	-0,67%	-8,62%	-5,41%	5.94 / 2.5	32732
Serstech	0,82	+4,57%	+9,14%	-7,42%	-22,12%	1.89 / 0.66	71024
High Coast Distillery B	42,0	+4,48%	-1,87%	+2,94%	-6,67%	47.8 / 37	23065
Qlife Holding	2,33	+4,48%	+17,09%	-27,19%	-67,37%	7.53 / 1.29	277267
Westpay	0,96	+4,35%	-2,54%	-4,95%	+46,56%	1.63 / 0.4	168775
Eurobattery Minerals	0,05	+4,35%	-2,04%	-14,29%	-82,67%	0.33 / 0.03	65309
Freemelt	1,09	+4,33%	+3,83%	+3,33%	-61,52%	5.8 / 0.51	1312377
Smoltek	0,46	+4,32%	+19,53%	-12,4%	-23,37%	1.47 / 0.25	30086
Compodium	6,05	+4,31%	-0,82%	-2,42%	-20,39%	10.7 / 5.25	41419
Acconeer AB BTA	4,85	+4,3%	+3,41%	-	-	5.2 / 4.22	89577
Guard Therapeutics International	12,4	+4,2%	-16,22%	-22,6%	-42,78%	39.32 / 11.85	88923
2cureX	0,35	+4,19%	-0,57%	-4,13%	-4,4%	0.88 / 0.2	13214
Irisity AB TO 1	0,01	+4,17%	+72,41%	-88,37%	-	0.34 / 0	5
Divio Technologies B	0,20	+4,17%	+6,38%	+2,83%	+48,92%	0.4 / 0.09	69491
Nidhogg Resources Holding	6,25	+4,17%	+17,92%	+9,65%	+38,89%	27.5 / 2.52	12671
Midsummer	0,76	+4,11%	+2,7%	+5,7%	-62,65%	2.44 / 0.68	373515
RanLOS AB TO2B	1,27	+4,1%	-18,06%	+48,54%	-	1.98 / 0.24	9760
Arctic Minerals	9,8	+4,04%	+2,84%	+317,06%	+197,26%	15.5 / 1.92	1031120
StoneBeach Group	0,31	+4,03%	+21,57%	-29,06%	+62,3%	0.5 / 0.08	12847
Vidhance	8,34	+3,99%	+4,51%	-4,79%	-24,18%	13.95 / 5.3	6162
Botnia Exploration Holding	12,0	+3,91%	+2,14%	-1,24%	+4,37%	14.9 / 9	116708
Tingsvalvet Fastighets B	29,3	+3,9%	+3,9%	-8,44%	+12,09%	37.6 / 22.2	879
BPC Instruments	42,7	+3,89%	-1,61%	+11,2%	+29,79%	49.3 / 26.4	73919
Safeture	5,50	+3,77%	-0,9%	-6,78%	-34,91%	9 / 4.62	22303
Alpcot Holding B	0,83	+3,75%	-4,05%	-13,54%	-8,79%	1.07 / 0.55	94408
Saxlund Group	10,0	+3,75%	+8,26%	-5,14%	-88,31%	89.44 / 7.63	499
Eevia Health	0,10	+3,74%	-0,2%	+10,89%	-94,15%	1.79 / 0.05	563010
Upsales Technology	33,4	+3,73%	-0,89%	+3,73%	-9,49%	44.2 / 27.2	32817
Elicera Therapeutics	3,07	+3,72%	+4,97%	+33,26%	+147,18%	3.53 / 0.85	428522
Tellusgruppen	5,60	+3,7%	-3,45%	-7,44%	-18,25%	8.75 / 5.4	10002
Chargepanel	1,27	+3,69%	-1,56%	+2,02%	-33,42%	2.29 / 1.02	61015
Navigo Invest Pref	93,0	+3,56%	+3,33%	-4,32%	-13,08%	110 / 86	636767
Nanoform Finland	12,5	+3,49%	+6,13%	+2,3%	-59,08%	31.35 / 10.78	11664
Kjell Group	8,90	+3,49%	+2,53%	-19,09%	-41,56%	17.74 / 5.5	385890
Maven Wireless	9,1	+3,42%	+2,95%	+7,86%	-56,23%	21.9 / 7.8	121410
KB Components	49,3	+3,36%	+9,44%	-17,92%	-	75 / 36.3	15232
Norditek	9,9	+3,33%	-0,8%	-4,15%	+3,33%	12.45 / 7.2	26737
SHT Smart High-Tech	18,1	+3,31%	+8,38%	+4,32%	+11,04%	32.4 / 15.1	370202
Lucara Diamond Corp	2,55	+3,25%	-1,17%	-9,11%	-1,74%	4.93 / 2.2	217104
eEducation Albert	3,21	+3,22%	+9,93%	+28,4%	-19,75%	4.76 / 2.23	5254
Fractal Gaming Group	33,9	+3,2%	-2,87%	-7,88%	+12,25%	46 / 29.7	664037
Ages Industri B	58,6	+3,17%	+2,81%	-3,62%	-32,02%	98.8 / 50.2	12250
Teqnion	170	+3,16%	-5,03%	+1,07%	-18,76%	228 / 145.4	2893097
SensoDetect	0,20	+3,09%	+8,4%	-9,09%	+86,05%	0.32 / 0.1	14001
Surgical Science	121	+2,99%	+3,87%	-9,72%	-19,85%	192.4 / 106.4	19438421
Waystream Group	24,3	+2,97%	+17,96%	+20,6%	+2,53%	29.2 / 13.82	221467
Söder Sportfiske	27,7	+2,97%	+1,09%	-7,67%	+8,63%	34.6 / 21	18448
Gotlandsbolaget A	2100	+2,94%	+0,96%	+0,96%	+1,94%	2460 / 1770	4240
Raketech	3,24	+2,86%	+7,28%	+2,37%	-76,86%	14.84 / 2.79	50911
Senzagen	4,37	+2,82%	-1,58%	-16,76%	-28,12%	9.8 / 3.86	85948
Cereno Scientific B	6,29	+2,78%	+7,16%	+31,1%	+49,9%	9.5 / 3.49	3702464
RealFiction	11,2	+2,76%	+0,63%	-4,7%	-20,92%	23.95 / 10.02	280796
Goodbye Kansas Group	3,38	+2,74%	+13,42%	-30,45%	+156,06%	6.45 / 0.27	228519
DevPort	22,5	+2,74%	-0,88%	-3,02%	-38,36%	37.6 / 21.2	167593
OssDsign	13,6	+2,72%	+17,27%	+18,29%	+31,84%	14.48 / 5.91	8965916
Neola Medical	2,65	+2,71%	-4,68%	+1,92%	+38,02%	3.78 / 1.85	25171
I-tech	79,8	+2,57%	-3,86%	-1,48%	+69,79%	89.5 / 35.8	886003
Physitrack	12,0	+2,56%	+18,23%	-4%	-21,82%	18.3 / 7.74	141886
Umida B	1,40	+2,56%	+1,82%	-6,67%	+80,41%	2.5 / 0.72	31602
Dividend Sweden B	0,24	+2,56%	+15,38%	+28,34%	+26,98%	0.5 / 0.15	34443
Storytel B	92,5	+2,55%	+2,44%	+8,7%	+71,61%	100.4 / 45.68	19753141
Ellen	0,81	+2,53%	-1,82%	-19%	-40,44%	1.73 / 0.49	2
Safello Group	5,72	+2,51%	+15,32%	+13,49%	+39,51%	9.12 / 3.22	287575
PolarCool	4,90	+2,51%	-	-5,77%	-62,19%	66 / 3.6	15266
Gigasun	2,87	+2,5%	-5,9%	-13,81%	-0,35%	4.6 / 2.18	11369
Scibase Holding	0,41	+2,5%	-4,65%	+9,63%	+2,76%	0.6 / 0.24	111944
Veteranpoolen B	37,4	+2,47%	+1,63%	+0,54%	+5,65%	42 / 29.1	832065
Kallebäck Property Invest	188	+2,46%	-0,53%	+7,14%	+0,54%	192.5 / 167	555782
EatGood	0,42	+2,44%	-0,71%	-37,87%	-61,11%	1.25 / 0.26	500
Photocat	8,50	+2,41%	+2,41%	-15%	-31,45%	14 / 7.4	1230
Suntrade Group B	0,03	+2,4%	+15,32%	-5,19%	-14,09%	0.05 / 0.02	31292
NYAB	5,19	+2,37%	+2,17%	+0,19%	-6,65%	14.8 / 4.61	4340711
Fragbite Group	7,78	+2,37%	+16,12%	+1,7%	-91,81%	100.33 / 3.34	44178
Valuno Group	2,59	+2,37%	+10,21%	-14,24%	+36,68%	4.3 / 1.7	609061
Hamlet BioPharma B	4,15	+2,35%	+13,87%	-0,12%	+97,38%	5.02 / 2.02	237185
AAC Clyde Space	70,0	+2,34%	+13,82%	-17,65%	+42,71%	87.4 / 32	2165474
Metacon	0,12	+2,33%	+3,37%	+24,04%	-19,21%	0.83 / 0.07	753016
Oneflow	26,8	+2,29%	+17,03%	+14,04%	-30,39%	43.9 / 21.5	61292
Nordic Iron Ore	5,40	+2,27%	+5,88%	-0,92%	-9,7%	6.95 / 3.6	114062
Västra Hamnen Corporate Finance	45,2	+2,26%	-6,22%	-12,23%	-41,3%	78.5 / 42.2	407
Magle Chemoswed	27,2	+2,26%	+3,03%	-15%	-19,69%	49.61 / 25	1908
Adtraction	32,5	+2,2%	-2,11%	+1,25%	-27,62%	48.8 / 29.4	50856
SeaTwirl	6,54	+2,19%	+2,67%	-2,39%	-61,53%	17.8 / 5.15	59830
AroCell	0,56	+2,18%	+14,93%	+13,77%	+61,96%	0.66 / 0.33	142074
SaltX Technology Holding B	5,16	+2,18%	+2,18%	+17,01%	+35,79%	7.59 / 2.79	1509604
OXE Marine	0,29	+2,09%	+12,69%	-5,48%	-56,78%	0.75 / 0.21	24603
Combigene	2,49	+2,05%	+5,96%	+2,89%	-37,59%	4.19 / 1.27	14575
Stayble Therapeutics	0,51	+2%	+13,62%	+13,62%	+112,08%	1.05 / 0.19	40541
Gaming Corps	1,04	+1,97%	+4,76%	+13,49%	-20,08%	1.51 / 0.5	62204
Hexicon	0,21	+1,94%	-7,49%	+21,95%	-60,3%	1 / 0.13	84833
Bambuser	0,53	+1,93%	-1,13%	-9,14%	-7,22%	1.94 / 0.46	23846
Northern CapSek Ventures	0,11	+1,92%	+29,27%	-3,64%	-71,81%	0.4 / 0.08	5549
Arcoma	8,54	+1,91%	-7,38%	-15,02%	-25,74%	18.3 / 7.96	9610
Garpco B	214	+1,9%	-2,28%	-11,93%	-26,21%	285 / 210	14766
SolidX	1,62	+1,89%	-4,14%	-29,26%	-54,75%	4.5 / 1.3	349189
Abera Bioscience	5,40	+1,89%	+22,73%	-8,78%	+9,98%	6.58 / 3.51	42089
Holdflight	0,11	+1,89%	-3,57%	+21,35%	+11,34%	0.2 / 0.07	1080
Clemondo Group	8,20	+1,86%	-1,2%	+7,89%	-2,84%	10 / 6.31	442754
Qben Infra	11,0	+1,86%	-0,45%	-8,37%	-	18.6 / 9.68	6179081
Climeon B	2,75	+1,85%	-5,5%	-5,16%	-73,09%	11.22 / 2	37818
Cedergrenska	33,0	+1,85%	-7,82%	+4,43%	+120%	39.4 / 13	287908
Wonderful Times Group	11,0	+1,85%	-7,56%	-8,33%	-8,33%	12.5 / 8.45	737
edyoutec	0,89	+1,84%	+9,11%	+7,92%	+40,86%	1.77 / 0.4	32645
GRANGEX	9,2	+1,76%	+3,24%	+1,54%	+12,56%	18.3 / 7	219119
Awardit	118	+1,73%	-3,69%	+3,07%	-12,96%	142.5 / 96	270599
Bubbleroom	3,54	+1,72%	+7,27%	+3,51%	+4,12%	10.9 / 3.06	859
Freja eID Group	10,0	+1,63%	+3,97%	-3,3%	+39,5%	13.3 / 6.72	297936
Krona Public Real Estate	38,8	+1,57%	-6,28%	-14,91%	-1,52%	65 / 33	40353
mResell	2,05	+1,49%	+13,89%	+7,33%	-	4.88 / 1.2	1574
Seamless Distribution Systems	6,80	+1,49%	-4,9%	-1,45%	+2,26%	8.1 / 4.02	36883
CHOSA Oncology	0,70	+1,45%	+4,79%	+9,37%	-30,69%	1.4 / 0.39	4049
ADDvise Group B	1,12	+1,44%	-3,77%	-19,66%	-79,38%	6.04 / 0.86	629727
Crunchfish	0,85	+1,43%	+21,4%	-1,85%	-91,25%	10.64 / 0.6	123493
Acarix	0,22	+1,38%	-3,51%	+4,27%	-19,71%	0.6 / 0.17	157729
Acast	13,3	+1,37%	-11,47%	-13,2%	+32,8%	21.6 / 10.1	3461064
Cheffelo	41,4	+1,35%	+10,99%	+10,99%	+80%	41.95 / 19.55	1412662
TalkPool	7,54	+1,34%	+5,6%	+3,01%	+10,23%	10.4 / 6	7404
PixelFox	0,76	+1,33%	-2,56%	-9,52%	-	1.24 / 0.24	769
Igrene	0,48	+1,27%	+49,37%	-31,32%	+58,28%	1.03 / 0.17	271047
Envirologic B	24,4	+1,24%	+14,55%	+20,2%	+35,18%	35 / 13.85	40286
Frilans	5,00	+1,21%	+1,21%	+17,37%	+30,21%	5.2 / 3.04	65212
ScandiDos	1,30	+1,17%	-2,63%	-19,06%	-19,57%	1.9 / 1.23	2679
Phase Holographic	1,33	+1,15%	+10,88%	+14,22%	-80,22%	9 / 0.9	59088
ByggPartner Gruppen	18,0	+1,13%	-1,1%	-0,28%	+35,47%	21.2 / 13.15	71802
Zinzino B	145	+1,11%	+3,86%	+6,45%	+91,56%	156 / 65.4	5558046
Ecoclime Group B	0,93	+1,09%	-2,72%	-0,43%	-66,18%	3.9 / 0.75	28761
Firefly	168	+1,09%	-1,12%	-2,84%	-19,03%	238 / 159	325799
Enrad	10,0	+1,01%	+0,81%	-4,95%	+102,85%	21.83 / 5.06	2086
Qiiwi Games	2,08	+0,97%	-7,56%	-12,61%	-5,02%	5.05 / 1.49	2963
Gotlandsbolaget B	2100	+0,96%	+2,94%	+0,96%	+6,06%	2300 / 1950	35260
Precio Fishbone B	21,0	+0,96%	-4,55%	-1,87%	-43,55%	37.6 / 20	674
Besqab	21,8	+0,93%	-5,22%	-5,63%	-18,96%	29.8 / 20.9	7475
Guideline Geo	8,84	+0,91%	+0,23%	-15%	-48,45%	17.4 / 7.4	57628
Transferator B	2,29	+0,88%	+0,88%	+5,53%	-38,77%	24 / 1.76	37872
Hernö Gin B	3,50	+0,86%	+5,42%	+1,45%	-	11 / 3.1	46872
Guard Therapeutics International AB B...	12,0	+0,84%	-22,9%	-	-	16 / 11.5	137078
Smart Eye	48,7	+0,83%	-2,44%	+2,81%	-38,54%	114.8 / 41.15	4231347
iZafe Group B	0,25	+0,81%	+1,21%	+0,81%	+9,65%	0.29 / 0.17	31433
Bio-Works Technologies	1,26	+0,8%	+9,66%	-20,2%	-56,1%	3.14 / 0.72	29001
Blick Global Group	0,65	+0,78%	-6,88%	-8,45%	-32,22%	1.29 / 0.38	6776
Gapwaves B	13,1	+0,77%	-10,9%	+3,97%	-19,16%	21.95 / 11.88	185512
ShaMaran Petroleum	1,39	+0,73%	+5,64%	-1%	+149,28%	1.73 / 0.48	2596652
Besqab Pref B	83,2	+0,73%	-0,24%	+1,46%	-2,35%	87.2 / 73	632074
Beyond Frames	8,56	+0,71%	-2,73%	-11,02%	-63,42%	26 / 7.9	21240
Sveafastigheter	31,6	+0,7%	-3,01%	-1%	-	40.6 / 29.12	12774656
Medclair	1,51	+0,67%	+1%	+1,34%	+19,84%	2.59 / 1.05	153144
Hedera Group	3,08	+0,65%	-3,14%	-23%	-47,8%	6.65 / 2.42	15
Unlimited Travel Group	16,2	+0,62%	-	+2,53%	+43,36%	17.2 / 10.8	29798
BrainCool	1,68	+0,6%	-2,21%	-8,9%	+20,98%	2.67 / 1.01	79949
Thunderful Group	0,70	+0,58%	-1,13%	-13,29%	-81,63%	3.85 / 0.61	9450
Lightning Group	0,90	+0,56%	+28,57%	+40,62%	+5,88%	1.3 / 0.45	6780
Genovis	18,4	+0,55%	-0,32%	-11,23%	-40,39%	39.85 / 17.1	1674750
ADDvise Group AB BTA B	1,15	+0,52%	-	-	-	1.39 / 1.08	13510
Mantex	9,9	+0,51%	+0,51%	+7,03%	-88,16%	103.17 / 8.8	4132
Exsitec	108	+0,47%	+1,42%	-9,66%	-43,72%	199 / 98	29677157
ALM Equity	90,2	+0,45%	-4,55%	-19,46%	-65,83%	290 / 85	14674
Coegin Pharma	4,50	+0,45%	+2,51%	+6,38%	+61,29%	8.86 / 2.62	30373
Aixia B	98,4	+0,41%	+11,19%	-8,04%	-34,4%	196 / 80.2	6669
Studentbostäder i Norden	1,26	+0,4%	-	+1,87%	+47,47%	1.97 / 0.77	29339
Bredband2	2,00	+0,4%	+1,22%	-1,09%	+5,83%	2.18 / 1.77	2098263
InCoax	1,40	+0,36%	-9,39%	-18,13%	-35,19%	3.26 / 1.21	1540
Chordate Medical Holding	5,50	+0,36%	+7,84%	-46,6%	-80,37%	42.16 / 4.99	10882
First Venture Sweden	1,46	+0,34%	-1,68%	-17,51%	-53,5%	3.25 / 1.32	1235
Embellence Group	33,6	+0,3%	-1,18%	-5,35%	+40,59%	40.5 / 22.5	505859
Qualisys	68,4	+0,29%	-2,01%	-10%	-	92.86 / 65.1	1126282
Sozap	0,70	+0,29%	+33,33%	+7,69%	+0,86%	1.42 / 0.18	48551
AVTECH Sweden B	8,58	+0,23%	+7,79%	+26,18%	+56%	9.14 / 3.5	464631
VibroSense Dynamics B	0,45	+0,22%	-10,71%	-12,79%	-69,8%	1.61 / 0.24	4528
Alzinova	1,87	+0,21%	-1,06%	-31,9%	+26,59%	4.62 / 0.82	291537
Bahnhof B	50,4	+0,2%	+0,4%	+4,35%	+15,07%	59.7 / 43.85	2042900
Raytelligence	0,49	+0,2%	-1,8%	+11,87%	+22,5%	2.55 / 0.3	11016
Lappland Guldprospektering	106	+0,19%	-9,26%	+0,76%	-	176.5 / 52	349625
Heimstaden Pref	12,0	+0,17%	-2,44%	-9,09%	+37,93%	18.56 / 8.34	366095
Nordrest	131	+0,15%	-2,54%	-3,97%	-	141.4 / 104.4	171015
BIMobject	6,92	+0,14%	-0,57%	+8,81%	+95,48%	8.04 / 3	2179068
CodeMill	22,8	-	-	+0,88%	+159,09%	24 / 8	144448
Kakel Max	8,85	-	-1,67%	-6,35%	-4,84%	12.5 / 6	7000
Viking Supply Ships B	111	-	-1,33%	+36,36%	-0,45%	119 / 79.2	87838
Brilliant Future	4,52	-	-5,04%	-3,42%	-8,13%	5.8 / 4.22	-
Lifeclean International AB BTA	0,00	-	-	-	-	/	-
Webrock Ventures	4,50	-	+0,22%	-29,25%	-71,41%	15.8 / 4.4	26849
Sprint Bioscience AB BTA	0,00	-	-	-	-	/	-
Wall to Wall Group TO1 A	0,33	-	-	-	-	3 / 0.33	-
Cyber Security 1	0,00	-	-	-13,04%	-68,25%	0.02 / 0	183
Acenta Group	11,0	-	+37,84%	+31,11%	-66,67%	77.5 / 6.25	22290
Meriaura Group	1,17	-	-0,43%	+56,38%	+158,31%	2.08 / 0.24	297031
Case	16,0	-	+1,91%	-8,05%	+9,59%	18.7 / 12.4	-
Nordic Asia Investment Group 1987	2,50	-	-0,79%	-7,06%	-31,51%	4.96 / 2.21	6333
ScandBook Holding	36,9	-	-1,34%	-2,89%	+11,14%	40.8 / 28.2	2026
NanoEcho AB TO1	0,00	-	-20%	-	-	0.98 / 0	35
ALM Equity Pref	79,9	-	+0,13%	-2,8%	-0,99%	95.6 / 75.6	2423308
Tourn International	4,10	-	-18,97%	-34,29%	-68,46%	13.5 / 3.07	-
Hotel Fast SSE	0,16	-	-20,5%	-41,76%	-88,39%	1.46 / 0.14	-
Gasporox	7,60	-	+2,43%	-5%	-39,44%	12.4 / 6.6	-
Iconovo AB TO1	0,50	-	+66,67%	-0,99%	-	1.91 / 0.25	-
Axolot Solutions Holding AB TO 5	0,30	-	-18,7%	-	-	0.45 / 0.02	-
DistIT	2,20	-	-3,51%	-24,4%	-46,08%	6.7 / 1.98	3644
Nicoccino Holding	1,92	-	-4,95%	+18,52%	+92%	3.5 / 0.8	-
Northbaze Group AB TO4	0,02	-	-	-	-	0.02 / 0.01	-
Solnaberg Property	115	-	-1,29%	-	+15,23%	126 / 97.6	46413
Nordic Flanges Group	9,4	-	-22,73%	-30,74%	-40,45%	28.6 / 8.95	-
Chordate Medical Holding Pref	2,94	-	+5,76%	-	-	4 / 2.5	-
Aino Health	0,19	-	+45,04%	-5%	-42,94%	0.36 / 0.03	20
Effnetplattformen Holding	2,78	-	-1,42%	-7,95%	-43,03%	6.75 / 2.68	5563
Stille	212	-	+0,47%	-10,92%	+13,67%	275 / 176	541235
Qlucore	1,82	-	-17,27%	-45,83%	-79,32%	11 / 1.8	-
Fortinova Fastigheter	23,9	-	-4,4%	-4,02%	-7,36%	31.9 / 22.5	71980
Ranplan Group	1,25	-	-	-	+6,84%	1.49 / 0.81	-
eCom Teams Sweden B	0,77	-	+19,31%	-65,34%	-36,17%	3.95 / 0.2	-
SciBase Holding AB TO 3	0,05	-	-25%	+181,25%	-	0.08 / 0.01	-
Neovici Holding AB TO 1 B	0,01	-	-80%	-80%	-	0.4 / 0.01	-
Bokusgruppen	50,4	-	+1,2%	-3,45%	+15,33%	55 / 42.5	107574
Wall to Wall Group TO2 A	0,22	-	-	-18,52%	-78%	1.8 / 0.22	18
CAG Group	106	-	+1,44%	-1,4%	-2,75%	115 / 100.5	155505
Precomp Solutions B	0,77	-	-5,56%	-15,93%	-18,62%	2.56 / 0.7	-
Mashup Ireland	1,95	-	-10,14%	-15,22%	+78,9%	3.56 / 0.65	-
Sonetel	4,40	-	+2,33%	-8,33%	-8,71%	6 / 3.86	6134
SECITS Holding	0,03	-	+4,48%	-2,78%	-57,96%	0.09 / 0	-
Tingsvalvet Fastighets AB TO 1	4,64	-	-5,31%	+0,43%	-53,6%	10.3 / 3.3	-
Nordic LEVEL Group AB TO6B	0,10	-	+900%	+900%	-0,99%	0.15 / 0	10
Circle Energy Sweden B	0,00	-	+28%	-8,57%	-73,55%	0.04 / 0	80770
Scandion Oncology A/S TO 3	0,00	-	-	-80%	-	0.08 / 0	-
eCom Teams Sweden Pref	5,90	-	-	-	-	61 / 4.48	-
FSport	0,05	-	-2,83%	-9,65%	-11,05%	0.11 / 0.01	-
Th1ng	0,17	-	-14,87%	-55,14%	-85,44%	1.25 / 0.15	621
GomSpace Group	7,34	-	+10,21%	+6,53%	+75,39%	9.58 / 3.6	2591944
Boho Group	7,00	-	-1,13%	-7,41%	-18,79%	18.95 / 6	42524
Candles Scandinavia	16,1	-	-19,75%	+18,89%	-44,27%	30 / 13.4	21550
Tellusgruppen AB TO3	0,24	-	+17,65%	-17,81%	-	0.4 / 0.2	-
Studentbostäder i Norden AB BTA	0,00	-	-	-	-	/	-
Athanase Innovation	19,1	-	-11,57%	+0,53%	+14,37%	27.8 / 15.6	-
Crunchfish AB TO11	0,50	-	+282,26%	+222,58%	-	0.65 / 0.09	50279
Ngenic	0,11	-	+13,98%	-12,52%	-87,47%	2.89 / 0.08	18863
Sjöstrand Coffee B	0,65	-	-2,57%	-0,77%	-1,68%	1 / 0.46	465
Nattaro Labs	0,47	-	+4,93%	+33,71%	-44,62%	0.84 / 0.2	-
AcuCort AB TO 2	0,13	-	-0,9%	-21,88%	-	0.19 / 0.08	-
Spermosens AB TO 5	0,00	-	-	-	-	0.01 / 0	-
Spermosens AB TO 6	0,00	-	+11,11%	-42,86%	-	0.01 / 0	-
I Love Lund	92,5	-	-2,12%	-7,5%	+12,8%	101 / 55	-
Ngenic AB TO 1	0,00	-	+220%	-58,97%	-	0.02 / 0	0
Vultus	0,15	-	-24,62%	-59,89%	-76,85%	0.9 / 0.15	-
Absolicon TO 2 B	0,25	-	-21,88%	-	-84,38%	2.9 / 0.2	-
Motion Display	0,55	-	-3,51%	-19,12%	-23,61%	2.1 / 0.5	29061
Sydsvenska Hem	117	-	-	-	+82,81%	120 / 60.5	-
Zenicor	2,28	-	+15,74%	+5,56%	-25,49%	3.08 / 1.51	-
Micropos Medical AB BTA	1,55	-	-	-	-	1.55 / 1	-
Spermosens	0,01	-	-2,17%	+4,65%	-86,99%	0.09 / 0	13554
Spotlight Sweden Select	0,00	-	-	-	-	/	21255310
Backaheden Fastighets	66,0	-	-	+4,76%	+1,54%	68 / 58	-
Condo Nordic	0,67	-	+6,4%	-19,88%	-	2.9 / 0.5	-
Respiratorius AB TO 2	0,01	-	+30,67%	-44%	-	0.04 / 0	-
Spermosens AB TO 4	0,00	-	-20%	-20%	-	0.01 / 0	-
Odinwell AB BTU	0,00	-	-	-	-	/	-
Micropos Medical	1,84	-	-	+2,05%	-15,6%	2.7 / 1.01	55591
DexTech Medical	4,10	-	+10,22%	+1,99%	-28,07%	6.35 / 3.54	410
Zenergy AB TO 2 B	0,00	-	-	+150%	-	0.01 / 0	510
Preservium Property	40,0	-	-	-13,04%	+32,45%	61 / 14.2	-
Syncro Group AB TO 8 B	0,00	-	-	-	-	0.06 / 0	-
ABAS Protect	9,00	-	-2,17%	+1,69%	-0,55%	12 / 6.9	1360
Mofast	13,8	-	-0,72%	+0,73%	+2,22%	18.1 / 10.1	-
QBank	7,40	-	-1,99%	-2,63%	+19,35%	8.95 / 5.15	22200
Logistri	140	-	-1,76%	-5,74%	+2,57%	167 / 132	155973
PExA	0,17	-	-15,08%	-21,4%	-52,79%	0.55 / 0.15	-
Miris Holding AB TO 3	0,02	-	+466,67%	+580%	-	0.04 / 0	-
Touchtech	3,60	-	-9,32%	-5,01%	-28,85%	7.5 / 3	4
Aquaticus Real Estate	59,5	-	-5,56%	-4,8%	+12,26%	72 / 50	-
Upgrade Invest Nordic	3,30	-	-22,54%	-18,72%	+95,27%	9.47 / 1.61	-
Eevia Health Plc TO 1	0,01	-	+150%	+150%	-	0.18 / 0	-
Exalt	0,43	-	-6,17%	-4,48%	-2,74%	0.56 / 0.34	-
ODI Pharma	2,68	-	+21,82%	+10,74%	-46,08%	8.13 / 1.83	107
Katalysen Ventures	10,4	-	+10,05%	-21,21%	-35,8%	21.2 / 8.3	-
NFO Drives	22,0	-	+10%	-12,7%	-32,1%	38 / 18	220
BiBBInstruments	2,70	-	+3,45%	+8,87%	-38,91%	6.19 / 2.05	3251
Renewable Ventures Nordic	3,30	-	-12,7%	-17,5%	-48,44%	8 / 2.62	9880
Northern CapSek Ventures TO5	0,00	-	-	-	-	0.01 / 0	-
Diagonal Bio	0,01	-	-	+20,69%	-73,13%	0.09 / 0	40895
Relevance Communication Nordic	1,26	-	-11,27%	-16%	-51,54%	2.94 / 1.11	-
Sperrung	0,08	-	+77,27%	+13,04%	-85,82%	0.8 / 0.04	2521
Eurobattery Minerals TO6	0,00	-	-	-	-	0.01 / 0	887
Preservia Hyresfastigheter B	0,13	-	+8,33%	+18,18%	+21,5%	0.19 / 0.08	-
Gold Town Games BT	0,00	-	-	-	-	/	-
Safe Lane Gaming B	1,79	-	+28,78%	+1,99%	+11,53%	4.06 / 1	7693
Latvian Forest Company B	8,46	-	-2,08%	+3,17%	-1,17%	9.24 / 8	67892
Frontwalker	0,30	-	+1,33%	-0,65%	-1,94%	0.39 / 0.23	35086
Kopparbergs B	112	-	+1,82%	-	-4,68%	145 / 100	292607
Hoi Publishing BTUB	0,00	-	-	-	-	/	-
Trainimal	0,53	-	-1,85%	+3,92%	+6%	1.05 / 0.48	-
Attana TO2	0,00	-	+100%	+300%	-	0.01 / 0	48806
Wonderboo Holding	1,00	-	-0,3%	-25,19%	-	4.3 / 1	3
Nowonomics	3,56	-	-1,66%	+8,54%	+4,09%	4.86 / 2.54	-
Archelon Natural Resources TO2B	0,01	-	-45%	-78,43%	-	0.12 / 0.01	-
Preservia Hyresfastigheter PREF	29,4	-	-	-	-	43.2 / 28.6	-
Niutech Group BT	0,05	-	-	-	-	0.05 / 0.05	-
Archelon Natural Resources TO3B	0,02	-	-45,16%	-75,71%	-	0.15 / 0.02	-
Triona	47,6	-	-	-	-	55 / 35.4	-
Time People Group	5,35	-	-2,73%	-11,57%	-64,33%	15.8 / 5.3	-
Tangiamo Touch Technology TO3	0,00	-	-	-	-	0 / 0	-
Mediacle Group	9,6	-	-3,03%	-21,95%	-38,85%	22 / 8.8	-
Preservia Holding PREF	16,6	-	-3,49%	+27,69%	+45,61%	18 / 8	-
Diagonal Bio TO2	0,00	-	-	-	-	0.01 / 0	-
LightAir	2,24	-	-6,67%	-29,56%	-80,5%	11.96 / 1.75	-
Abelco Investment Group	0,01	-	-	-16,67%	-70,59%	0.02 / 0	17685
SEHED Byggmästargruppen	20,0	-	+2,04%	+9,59%	-	21.9 / 18	52823
Free2Move Holding	0,03	-	-	-6,67%	+7,69%	0.06 / 0.02	1119
Star Vault B	0,13	-	+9,17%	-3,68%	+84,51%	0.21 / 0.06	69506
Adverty TO1	0,00	-	-	-57,14%	-	0.06 / 0	-
LightAir TO3	0,01	-	-	-	-	0.2 / 0.01	-
Nord Insuretech Group	0,31	-	-12%	-23%	-48,24%	1.39 / 0.15	-
ANTCO. Investment Group	0,10	-	-5%	-14,41%	-30,15%	0.2 / 0.06	3626
Northern CapSek Ventures PREF	0,67	-	+3,91%	-13,64%	-2,21%	0.86 / 0.42	-
Verve Group	29,2	-0,14%	-5,94%	-21,61%	+48,93%	47.8 / 16.9	7174499
ExpreS2ion Biotech Holding AB TO11	0,07	-0,14%	+30,65%	-14,76%	-	0.23 / 0.03	25
Scandinavian Enviro Systems	1,45	-0,14%	+4,91%	+2,54%	-35,32%	2.7 / 1.29	1085493
Tingsvalvet Fastighets PREF	320	-0,16%	-1,99%	+1,75%	+25,79%	340 / 241	1404883
Haypp Group	100	-0,2%	+9,65%	+10,62%	+13,9%	118 / 52.2	2797202
Brock Milton Capital	93,8	-0,21%	-3,7%	-	-	105 / 87.6	673987
Unibap	4,49	-0,22%	+0,45%	-25,17%	+129,08%	6.4 / 1.84	662092
Axolot Solutions Holding	0,43	-0,23%	-1,81%	-	+28,02%	0.62 / 0.24	62680
Corline Biomedical	8,64	-0,23%	-4,85%	-9,81%	-26,47%	13.75 / 5.98	19993
Infracom	19,0	-0,26%	-2,82%	-8,01%	-43,93%	34 / 14.25	379673
AcouSort	3,71	-0,27%	-3,89%	+1,64%	-68,95%	20.8 / 3.35	27246
VO2 Cap Holding	1,75	-0,29%	+3,25%	-19,95%	-47,44%	3.73 / 1.23	12610
Acconeer	4,85	-0,31%	+1,36%	-16,23%	+7,66%	9.28 / 4.18	335016
Sprint Bioscience	0,64	-0,31%	-7,23%	-51,66%	-51,66%	2.21 / 0.6	52708
Initiator Pharma	5,90	-0,34%	-1,67%	-0,84%	-31,07%	11.75 / 5.22	175644
Readly International	14,5	-0,34%	-	-3,01%	+2,11%	18.3 / 11.65	4676
Careium	28,1	-0,35%	-0,35%	-18,79%	+12,85%	37.7 / 23.8	99445
Lea Bank	13,9	-0,36%	-1,07%	+14,88%	+66,27%	14.85 / 7.18	499968
Beammwave B	5,08	-0,39%	+1,6%	+20,38%	+102,39%	7.4 / 1.8	219666
Kancera	1,16	-0,51%	+5,44%	-1,02%	-24,94%	2.98 / 0.8	251037
Hifab B	3,92	-0,51%	+4,26%	+2,08%	+61,98%	4.08 / 2.4	18607
Prebona	1,73	-0,57%	+6,13%	-4,42%	-47,58%	3.98 / 1.45	433
Tingsvalvet Fastighets A	34,0	-0,58%	+3,03%	-5,56%	+7,83%	40 / 25.8	5126
Tempest Security	9,9	-0,6%	-0,6%	-9,12%	-35,97%	21.5 / 9.16	15896
Newbury Pharmaceuticals	3,34	-0,6%	-0,3%	+2,45%	-1,18%	4.76 / 2.4	60441
Bluelake Mineral	0,97	-0,61%	+3,18%	+5,65%	-9,5%	1.74 / 0.5	62343
4C Group	15,4	-0,65%	+1,32%	-8,88%	-31,25%	26.9 / 9.66	1544288
Nimbus Group	15,0	-0,66%	+1,69%	-7,69%	-37,5%	27 / 13.05	2808
Neovici Holding B	5,98	-0,66%	-15,54%	-24,3%	-	25 / 5.02	19571
USWE Sports	7,25	-0,68%	+5,07%	-18,99%	-34,68%	11.9 / 6.25	870
Triboron International B	0,29	-0,69%	+33,64%	-8,92%	+38,16%	0.54 / 0.17	5270
Respiratorius	5,56	-0,71%	-8,1%	-8,85%	-86,82%	44.2 / 3.56	16439
eBlitz Group	1,39	-0,71%	-10,32%	-13,13%	+221,76%	1.99 / 0.3	44490
Ortoma B	8,30	-0,72%	-3,49%	-14,96%	-12,63%	12.3 / 6.9	66960
Viva Wine	39,7	-0,75%	-4,34%	-4,11%	+3,39%	47.3 / 34.6	205438
Railway Metrics and Dynamics	0,78	-0,76%	-11,54%	-10,73%	-61,85%	2.88 / 0.61	45699
HomeMaid B	25,0	-0,79%	+0,81%	+10,62%	+70,07%	29.6 / 12.6	85998
Combinedx	35,3	-0,84%	-1,4%	-4,08%	-35,82%	57 / 29.9	134121
Safe at Sea	1,16	-0,85%	+1,75%	+34,1%	+93,33%	1.27 / 0.5	17166
Train Alliance B	16,9	-0,88%	+4,98%	-0,3%	-15,75%	21.7 / 15.3	283111
Dicot Pharma	0,27	-0,91%	-3,04%	+13,36%	+37,26%	0.42 / 0.15	704880
Clavister Holding	3,22	-0,92%	-10,56%	-15,71%	+203,77%	4.11 / 1.01	3761108
Scibase Holding AB TO 2	0,09	-0,93%	-32%	+13,33%	-	0.18 / 0.06	91393
Kontigo Care	2,11	-0,94%	-12,45%	-15,6%	-7,86%	3.88 / 1.85	149786
Doxa	0,36	-0,97%	-9,64%	-8,37%	-84,19%	2.3 / 0.32	676685
Vimab Group	8,20	-0,97%	-1,2%	+7,89%	-17,17%	23.6 / 6.5	48566
Toleranzia	0,40	-0,98%	-2,89%	+10,41%	-17,25%	0.75 / 0.27	16861
Simris Group B	0,10	-0,99%	-9,05%	-15,55%	-29,47%	0.29 / 0.03	6491
Lipidor	0,25	-0,99%	+3,53%	-3,67%	+299,84%	0.5 / 0.04	818012
Luxbright	0,78	-1,02%	+4,28%	+6,85%	-27,78%	1.3 / 0.6	20409
MAG Interactive	7,76	-1,02%	+3,19%	-9,56%	-21,62%	12.05 / 6.6	231509
Zoomability	1,44	-1,03%	+7,49%	+25,33%	+39,32%	2.33 / 0.82	17409
Lyko Group A	113	-1,05%	+4,63%	-10,74%	-22,92%	156.2 / 79	250197
Everysport	18,0	-1,1%	+3,45%	+9,09%	+7,46%	20.7 / 13.95	54781
Intellego Technologies	53,3	-1,11%	+5,34%	+51,85%	+101,51%	57 / 20	5664600
SpectraCure AB	1,79	-1,11%	+5,18%	-1,65%	-23,91%	5.11 / 0.83	48067
Swedencare	35,1	-1,13%	-3,89%	-11,72%	-45,28%	65.7 / 33.2	4806773
Briox	5,06	-1,17%	+1,2%	+27,14%	+73,29%	6.95 / 1.85	207960
GiG Software	4,10	-1,2%	-4,43%	-4,21%	-	6.2 / 3.2	478265
Transferator A	2,47	-1,2%	+0,82%	+11,26%	-25,83%	8.8 / 1.62	82576
Arbona A	3,20	-1,23%	-	-3,03%	+4,58%	3.58 / 2.8	136012
Klimator	2,39	-1,24%	-0,42%	-0,42%	+58,28%	2.64 / 1.4	29696
Lipidor AB TO2	0,16	-1,24%	-0,63%	-3,64%	-	0.24 / 0.01	21632
Arctic Blue Beverages	1,58	-1,25%	+9,72%	+14,49%	+444,83%	6.7 / 0.1	177242
Syncro B	0,24	-1,26%	+8,26%	+12,38%	-98,89%	21.36 / 0.15	13431
White Pearl Technology Group B	6,06	-1,3%	-7,62%	-2,26%	+25,21%	8 / 2.95	322121
Teneo AI	0,68	-1,32%	+4,98%	+26,17%	+27,36%	0.85 / 0.29	411321
Opsy Holding	0,75	-1,32%	+52,13%	-2,34%	-90,96%	17.2 / 0.36	62981
Biofrigas	0,37	-1,33%	-6,77%	-10,36%	+10,06%	1 / 0.32	6486
Link Prop Investment	146	-1,35%	-1,35%	+4,29%	+10,61%	165 / 128	95353
Dala Energi	107	-1,38%	+1,9%	-1,38%	+27,68%	114 / 62	2043007
OrganoClick	2,15	-1,38%	-1,38%	-6,52%	-32,81%	4.23 / 2	57816
Checkin.com Group	8,40	-1,41%	-12,32%	-19,62%	-78,01%	41.9 / 7.36	70049
Slottsviken B	41,6	-1,42%	-15,1%	+14,92%	+108%	56 / 18.7	55185
FlexQube	6,84	-1,44%	-2,56%	-10,94%	-42,52%	12.95 / 5.7	21755
Arlandastad Group	27,4	-1,44%	+7,03%	-3,52%	-0,36%	36.7 / 24.2	24416
New Nordic Healthbrands	13,7	-1,44%	-2,84%	-13,84%	-34,13%	21.8 / 13.2	658
Online Brands Nordic	13,2	-1,49%	-0,75%	-8,01%	-30,16%	19.95 / 8.98	19245
Kentima Holding B	1,96	-1,51%	-3,92%	-12,5%	+3,7%	2.86 / 1.21	47250
Observit	0,45	-1,52%	-1,31%	+8,64%	+174,91%	0.69 / 0.14	95291
Generic Sweden	58,0	-1,53%	+3,57%	+4,32%	+11,97%	64 / 38.5	333045
Kambi Group	110	-1,61%	+8,24%	+10,8%	+23,52%	139.1 / 86.5	9423077
Prolight Diagnostics	0,48	-1,65%	-0,21%	+2,14%	+174,14%	0.94 / 0.11	1220982
Premium Snacks Nordic	23,1	-1,7%	-3,75%	+4,05%	+180%	25.4 / 7.45	177063
Greenmerc	7,60	-1,81%	-4,28%	+5,85%	-	11.35 / 4.71	148011
Amhult 2 B	53,5	-1,83%	-	-8,55%	-12,3%	61.5 / 52	85659
Consensus B	10,6	-1,85%	+0,95%	+14,22%	-8,23%	16.95 / 8.2	8011
Ortivus B	1,52	-1,86%	-8,98%	-9,79%	-45,71%	3.21 / 1.3	5959
Diamyd Medical B	7,87	-1,87%	-6,31%	-2,84%	-17,76%	24.73 / 7.8	1227747
Avensia	9,3	-1,9%	-	-6,63%	+7,14%	10.5 / 7.12	76205
Titania	6,18	-1,9%	-17,16%	-11,97%	+3%	9.24 / 5.48	413180
Opter	102	-1,92%	-4,67%	-7,69%	+2%	131.5 / 85	196910
Archelon Natural Resources	0,50	-1,96%	-	-0,99%	+25%	2.08 / 0.31	4866
Modus Therapeutics	1,22	-2,01%	+5,17%	-13,17%	+13,49%	2.89 / 0.88	58924
Klaria Pharma Holding	1,19	-2,06%	-2,06%	+11,74%	+415,15%	1.81 / 0.14	253122
Mentice	18,6	-2,11%	-2,11%	-14,68%	-48,04%	40 / 17.2	59095
Beowulf Mining SDB	1,86	-2,11%	+14,81%	-48,97%	-59,78%	6.8 / 1.31	116950
SaveLend Group	1,61	-2,13%	+0,94%	+12,98%	-57,96%	4.2 / 1.25	8299
Terranet B	0,10	-2,14%	+13,26%	-18,58%	-47,77%	0.44 / 0.07	107421
Jumpgate	2,20	-2,22%	-5,98%	+22,22%	-83,31%	14.33 / 1.55	8498
Cardeon	0,09	-2,22%	+4,76%	+8,64%	+363,16%	0.12 / 0.02	84438
NOSIUM B	2,20	-2,22%	+21,88%	-65,08%	-67,65%	29.6 / 1.42	89983
Devyser Diagnostics	86,5	-2,26%	-8,56%	-21%	-18,78%	145 / 83.3	3756092
Enersize	0,00	-2,27%	+7,5%	+2,38%	-29,51%	0.01 / 0	338978
Inission B	34,0	-2,3%	-0,29%	-9,33%	-17,48%	55.8 / 30	561350
Svenska Aerogel Holding	1,69	-2,31%	-5,59%	-25,88%	-87%	14.33 / 1.66	76771
Dlaboratory Sweden	2,52	-2,33%	-9,68%	-10%	+10,53%	3.38 / 1.71	5179
Advenica	16,7	-2,34%	+4,05%	-1,47%	+56,81%	20.7 / 8.7	1342053
Navigo Invest	1,85	-2,38%	+1,37%	-10,44%	-57,09%	5.04 / 1.72	40096
Africa Energy Corp	0,22	-2,39%	+18,16%	+0,22%	-65,62%	0.83 / 0.15	68739
Envar	18,0	-2,44%	+6,19%	+0,28%	-	21.5 / 14.75	22745
Spago Nanomedical	0,20	-2,44%	+4,71%	-	-27,54%	0.43 / 0.15	5097
Miris Holding	0,08	-2,44%	+14%	-22,52%	-46,08%	0.29 / 0.05	10796
JLT Mobile Computers	1,97	-2,48%	-5,29%	-17,92%	-47,61%	3.88 / 1.88	78897
Lumito	0,43	-2,5%	-2,28%	-10,25%	-70,78%	1.67 / 0.35	179149
Drillcon	5,44	-2,51%	+1,49%	+3,42%	-15%	6.98 / 4.34	55767
QleanAir	13,4	-2,55%	-1,84%	-8,56%	-57,07%	36.7 / 12.55	86822
Modelon	11,2	-2,61%	-10,4%	-17,04%	+14,29%	14.2 / 8.92	56988
Job Solution Sweden	29,7	-2,62%	+1,71%	+15,12%	+41,43%	34.6 / 16.9	212907
Flat Capital	17,0	-2,63%	-3,08%	+2,78%	+15,8%	23.45 / 10.78	1219285
Fleming Properties	5,50	-2,65%	-2,65%	-4,35%	-26,57%	9.87 / 3.66	102718
Ellwee	4,38	-2,67%	-7,79%	-8,75%	-38,31%	8.04 / 2.71	2812
Loyal Solutions	5,45	-2,68%	-17,42%	-24,83%	-14,17%	10.9 / 4.02	32684
ProstaLund	7,00	-2,78%	-	+34,62%	-83,06%	46.13 / 4.84	652
AlzeCure Pharma	2,42	-2,81%	-7,28%	-28,19%	+27,64%	3.86 / 0.81	125712
Fram Skandinavien B	6,85	-2,84%	+8,73%	-14,91%	-76,54%	30 / 5.1	17074
Gomero Group	20,3	-2,87%	-3,33%	-7,73%	+82,88%	25.9 / 10.35	31995
Nepa	19,7	-2,96%	-1,5%	-3,43%	-34,55%	30 / 17.1	384895
RanLOS	6,40	-3,03%	+18,52%	+34,74%	+25%	8.7 / 1.6	866922
Aptahem	1,60	-3,03%	+13,88%	+162,3%	-58,44%	4.62 / 0.56	81502
Flowscape Technology	3,19	-3,04%	-0,62%	-4,49%	-17,57%	4.49 / 2.02	23610
Dignitana	1,89	-3,08%	-3,08%	+78,3%	-3,32%	2.4 / 0.71	233951
Finepart	0,25	-3,08%	-7,01%	-11,58%	-63,48%	0.99 / 0.2	17203
RugVista Group	43,4	-3,12%	-1,14%	-4,41%	-35,8%	70.6 / 39.2	538022
Idun Industrier B	309	-3,13%	-4,04%	-6,36%	+50%	362 / 182.5	500227
Paxman	61,6	-3,14%	-9,68%	-0,96%	+62,96%	79 / 34	1292665
Vertiseit B	60,6	-3,19%	+10,58%	-2,26%	+81,98%	67 / 31.8	400906
Heliospectra	0,30	-3,23%	-14,04%	+11,11%	+16,28%	0.59 / 0.19	4731
Monivent	0,27	-3,23%	+7,14%	+0,75%	-23,08%	0.87 / 0.19	7625
ES Energy Save Holding B	19,4	-3,25%	-6,75%	-8,29%	-45,03%	38.95 / 17	350796
Bonäsudden Holding	176	-3,3%	-3,83%	+8,64%	+18,92%	190 / 145	6864
SolTech Energy Sweden	2,55	-3,41%	-0,78%	-14,77%	-43,56%	6.28 / 1.2	615552
Clinical Laserthermia Systems B	2,69	-3,42%	+0,19%	-20,09%	-84,06%	22.63 / 2.43	87909
EmbeddedArt Group	31,1	-3,42%	+7,24%	+3,67%	+385,94%	56 / 4.75	2338138
RightBridge Ventures Group	0,01	-3,57%	+5,88%	-1,82%	-79,31%	0.05 / 0.01	89128
Nexar Group	0,93	-3,63%	+47,62%	+24,83%	+304,35%	1.29 / 0.1	61147
Alcadon Group	21,1	-3,65%	-10,21%	-11,34%	-51,72%	43.8 / 20	189228
Perpetua Medical B	4,49	-3,65%	-6,46%	-21,91%	+89,45%	8.25 / 1.68	56514
Polygiene Group	9,5	-3,66%	-6,6%	-12,63%	+18,5%	15.6 / 7.02	13558
Implantica	27,5	-3,68%	+1,85%	-17,42%	-7,72%	51.7 / 22	1247778
AcuCort	0,72	-3,73%	+2,56%	-9,07%	+65,44%	1.07 / 0.39	60038
Redsense Medical	5,10	-3,77%	-8,93%	-20,31%	-10,53%	8.48 / 4.67	4875
Fluicell	12,2	-3,94%	+4,46%	-13,86%	-71,6%	45.33 / 9.5	5875
XMReality	0,01	-3,95%	-	-2,67%	-92,91%	0.21 / 0.01	55635
Transfer Group	0,33	-4,03%	-10,48%	-10,24%	+87,08%	0.47 / 0.15	352624
Integrum B	13,5	-4,11%	-13,21%	-10,33%	-74,93%	64 / 12.48	6679742
oodash Group	60,4	-4,13%	-	-16,8%	+906,67%	114 / 3.74	844186
Eyeon Group	15,3	-4,15%	+2,83%	-1,17%	+98,18%	48.75 / 7.91	358834
Vaxxa	0,86	-4,23%	-3,91%	-5,49%	-0,46%	2 / 0.68	26463
JonDeTech Sensors	1,63	-4,24%	-3,55%	-4,35%	-38,8%	10.3 / 1.2	82177
Transiro Holding	0,04	-4,35%	-12%	+76%	+29,41%	0.05 / 0.02	233068
Litium	7,82	-4,4%	+1,3%	-8%	-13,88%	11.7 / 7.16	80071
Xintela	0,37	-4,43%	-3,42%	-1,87%	+22,74%	0.7 / 0.2	29216
Polyplank	0,02	-4,44%	+1,18%	-4,44%	-64,9%	0.07 / 0.01	1650
Real Fastigheter	8,50	-4,49%	-0,47%	-3,63%	-1,39%	10.45 / 6.38	5266
Pila Pharma	3,06	-4,53%	+7,19%	-10,15%	+100,99%	9.2 / 1.44	18205
Northbaze Group	0,21	-4,55%	-19,23%	-25%	-47,5%	0.42 / 0.11	1738
Gold Town Games	0,08	-4,55%	+16,67%	+20,52%	-34,58%	0.16 / 0.04	38110
Paradox Interactive	167	-4,63%	-5,18%	-9,79%	-8,31%	242.4 / 128.5	9032693
Wyld Networks	0,04	-4,63%	+36,72%	-17,26%	-96,86%	1.46 / 0.01	339895
Scandinavian ChemoTech B	1,33	-4,68%	-3,99%	+21,56%	-40,85%	3 / 0.88	30151
District Metals Corp SDB	2,00	-4,76%	-4,76%	-16,46%	-	3.9 / 1.84	68213
CirChem	2,79	-4,78%	-5,42%	-12,54%	+3,72%	4.24 / 2.2	251713
LumenRadio	69,3	-4,81%	-12,17%	-8,82%	-39,74%	119.4 / 67.5	679112
Leading Edge Materials Corp.	1,27	-4,87%	-0,39%	-37,75%	+33,97%	2.56 / 0.65	182286
Ogunsen B	27,2	-4,9%	-5,23%	-6,04%	-35,55%	43.6 / 26	691560
Nosa Plugs	0,77	-4,94%	-0,52%	-1,28%	+60,75%	1.06 / 0.43	44092
LIDDS	0,04	-5%	-36,67%	-62%	-77,65%	0.23 / 0.04	5272
MedHelp Care	3,28	-5,2%	+0,61%	+10,81%	-3,53%	3.88 / 2.06	14220
ExpreS2ion Biotech Holding	18,6	-5,21%	-2,32%	-20,68%	-75,6%	114.51 / 17	70839
Sustainion	0,90	-5,26%	+2,86%	-5,26%	+36,36%	1.2 / 0.43	2585
Polymer Factory	0,54	-5,26%	-10%	-33,74%	-23,94%	1.81 / 0.52	12043
Acuvi	14,6	-5,32%	+1,39%	-8,3%	+79,78%	18.7 / 8.11	302468
Biosergen	0,28	-5,33%	-17,68%	-25,46%	-32,86%	1.14 / 0.27	11135
Irisity	0,32	-5,39%	-7,33%	-45,52%	-93,28%	5.19 / 0.25	23252
Bioextrax	2,45	-5,41%	+2,08%	-0,41%	+18,93%	4.5 / 1.81	115511
M.O.B.A Network	6,90	-5,48%	-	-5,48%	-34,29%	15.2 / 6	333516
Purefun	10,4	-5,48%	+0,98%	-16,53%	-17,86%	14.2 / 8.52	1283
Gabather AB TO 7	0,00	-5,56%	-71,67%	-	-	0.01 / 0	743
Nitro Games	1,50	-5,66%	-1,32%	-9,64%	-62,69%	4.63 / 1.12	38154
TagMaster B	11,6	-5,69%	-14,07%	-19,16%	-47,51%	24.3 / 10.35	3480
TCECUR Sweden A	22,4	-5,88%	-2,18%	+13,13%	-24,83%	31.5 / 13.7	90
Cyclezyme	15,9	-5,92%	-12,64%	+33,61%	+218%	26.6 / 3	265233
ADDvise Group AB BTA A	2,99	-5,97%	-	-	-	3.34 / 2.42	44026
Nodebis Applications	14,1	-6%	-17,54%	+4,44%	+15,57%	17.9 / 8	8185
Sibek	33,9	-6,09%	+7,28%	-21,16%	+31,4%	66 / 23	14664
BoMill	0,76	-6,14%	-11,98%	-20,42%	+6,26%	1.43 / 0.67	33770
Annexin Pharmaceuticals	0,27	-6,21%	-10,53%	-9,33%	+2,26%	0.91 / 0.22	81566
Scandinavian Astor Group	28,5	-6,37%	-18,75%	-18,51%	+34,53%	40.4 / 8.76	22551633
Impact Coatings	3,23	-6,65%	-11,26%	-15%	+7,67%	7.8 / 2.7	158641
Thinc	1,54	-6,67%	-0,65%	-4,94%	-61,5%	4.7 / 1.43	5327
MTI Investment	0,70	-6,71%	-26,46%	-18,71%	-52,4%	2 / 0.48	3088
BrandBee	0,11	-6,72%	-5,93%	-26,97%	-94,45%	3 / 0.09	173349
Gabather	0,04	-6,88%	+2,33%	-52,69%	-92,59%	0.64 / 0.03	6456
Mahvie Minerals	0,58	-7,1%	+15,66%	+139%	+125,88%	0.7 / 0.14	265944
Gosol Energy Group	0,85	-7,21%	-2,3%	-3,41%	-60,28%	2.14 / 0.73	4349
Absolent Air Care Group	243	-7,25%	-13,83%	-0,41%	-28,95%	398 / 220	113393
Rentunder Holding	0,05	-7,41%	+13,64%	-47,37%	-82,21%	0.39 / 0.03	450
Lyckegård	1,74	-7,45%	-1,14%	+41,46%	+16%	2.38 / 0.95	331417
Ferroamp	1,85	-7,52%	-38,5%	-31,67%	-83,98%	14.2 / 1.62	387523
Hilbert Group	3,92	-8,2%	-18,33%	-23,44%	-14,41%	7.48 / 3.01	411655
CDON	42,1	-8,48%	-2,09%	-39,68%	-72,93%	156 / 35	40446
Biovica International B	0,73	-8,75%	-15,12%	-56,24%	-66,82%	3.19 / 0.5	79842
Comintelli	3,78	-9,13%	+6,78%	-7,8%	+85,29%	5.7 / 2.12	6405
Odinwell	0,49	-9,26%	+3,38%	-55,33%	-20,33%	3.78 / 0.33	1782
Enorama Pharma	2,21	-10,16%	+13,33%	-8,68%	-34,81%	8.48 / 1.71	95178
Scandion Oncology	0,01	-10,4%	+24,44%	-13,85%	-98,63%	0.92 / 0.01	169707
Adventure Box Technology	0,03	-10,53%	-28,27%	-53,42%	-82,2%	0.92 / 0.02	133010
Fable Media Group	4,80	-10,78%	-12,73%	-2,83%	-1,64%	9.2 / 4.2	29
Lohilo Foods	1,32	-10,81%	-10,81%	-7,37%	+25,71%	2.7 / 1.01	89686
Zenergy B	0,85	-10,95%	-13,23%	-15,4%	-92,31%	74.5 / 0.73	26169
Kinda Brave	1,03	-11,26%	+2,5%	-9,69%	-	4.5 / 0.8	107459
NextCell Pharma AB	1,04	-12,03%	-63,32%	-67,36%	-55,6%	4.03 / 0.92	867905
Sound Dimension	1,02	-12,07%	+184,92%	+3087,5%	+1558,54%	1.98 / 0.02	13881486
Boho Group Pref	7,82	-12,13%	-16,81%	-27,59%	-24,81%	12.1 / 7	1589781
Promimic	24,5	-12,19%	+2,08%	-6,13%	-12,5%	45 / 18.45	235090
Freemelt Holding AB TO 1	0,36	-12,2%	-17,05%	-	-	0.89 / 0.18	81793
Bio Vitos Pharma	0,11	-12,4%	-49,31%	+7,88%	-50,68%	1 / 0.04	163204
Appspotr	0,07	-12,41%	-1,14%	+5,81%	-69,38%	0.5 / 0.06	21347
My Beat	3,58	-12,47%	+53,65%	+8,81%	+102,26%	24 / 0.76	920050
Hybricon	1,19	-12,5%	-12,5%	-24,68%	-13,14%	2.3 / 0.8	16662
Kiliaro Group	0,16	-13,89%	+7,64%	-4,32%	-84,5%	1.27 / 0.12	247
Xoma	0,60	-14,29%	+76,99%	-42,58%	-	2.74 / 0.23	218064
RanLOS AB TO1B	1,00	-15,25%	-22,48%	+92,31%	-	2 / 0.18	10926
Windon Energy Group	2,20	-15,38%	+10%	+37,5%	-47,62%	4.34 / 1.01	26927
Qbrick	0,25	-16%	-7,35%	-13,1%	+14,55%	0.65 / 0.07	2992
Double Bond Pharmaceutical B	0,28	-16,02%	+1,8%	-11,56%	-60,14%	0.77 / 0.16	6057
Amnode	1,54	-16,76%	-26,67%	-22,22%	-47,26%	5.5 / 0.4	6599
Sileon	7,02	-17,41%	+6,36%	+67,14%	-87,57%	61.34 / 2.98	46606
Evolear	1,14	-17,45%	-24,08%	-26,06%	-45,69%	3.87 / 0.38	10927
Bio-Works Technologies AB TO 2	0,31	-18,42%	+3,33%	-48,33%	-	1 / 0.14	10948
NextCell Pharma AB TO 2	0,08	-20,2%	-90%	-90,03%	-	0.98 / 0.06	38781
Tendo	1,31	-21,56%	-7,75%	+4,8%	-93,48%	39 / 0.83	20887
Peptonic Medical	0,00	-25,81%	+91,67%	+27,78%	-83,09%	0.03 / 0	425934
Insplorion AB TO3	0,01	-26,14%	+22,64%	-33,33%	-	0.13 / 0.01	3900
Inhalation Sciences	0,34	-26,18%	-55,67%	-61%	-89,88%	4.03 / 0.34	334
XP Chemistries	0,35	-28,13%	+161,36%	+205,31%	+885,71%	0.5 / 0.03	3640938
NetJobs Group	1,17	-28,22%	+21,87%	+143,75%	+267,92%	2.54 / 0.25	900170
FX International	0,12	-35,39%	+18,56%	+15%	+3,6%	0.34 / 0.05	84181
Magnasense	0,15	-37,45%	-17,24%	+7%	-78,41%	0.99 / 0.05	512569
Hubso Group	0,08	-43,66%	+586,36%	+308,11%	-30,73%	0.33 / 0	25479260
Sprint Bioscience AB TR	0,00	-47,06%	-	-	-	0.01 / 0	634
Refine Group	0,27	-51,43%	-9,63%	-8,11%	-84,89%	2.7 / 0.17	1256905
LifeClean International AB TR	0,00	-60%	-89,36%	-	-	0.05 / 0	6944
24SevenOffice Group	9,7	-62,04%	-58,9%	-50,26%	-17,8%	27.8 / 8.39	13220654

Börsen idag

OMXS30 -0,29%

Vinnare Senaste börsdag Senaste veckan Senaste månaden I år Senaste året

Förlorare Senaste börsdag Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare