Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 -0,24%

2678,66 Idag

En vecka:
+0,98%

En månad:
-2,85%

I år:
+7,87%

Ett år:
+6,94%

Vinnare

Sectra B 249 +12,82%
Better Collective 120 +11,36%
NCAB Group 53,9 +10,91%
International Petroleu... 149 +10,88%
Lundin Gold 312 +8,92%
Corem Property Group B 4,67 +8,75%
SSAB B 71,8 +8,14%
SSAB A 72,7 +8,12%
Lundin Mining Corporat... 91,8 +7,24%
Storskogen B 14,0 +7,13%

RaySearch Laboratories... 277 +20,17%
BioInvent Internationa... 31,2 +15,99%
Africa Oil Corp. 14,6 +15,05%
Ependion 131 +14,56%
Creades A 83,2 +14,22%
CoinShares Internation... 72,9 +11,47%
Note 179 +9,79%
Arctic Paper 43,3 +9,5%
Ambea 111 +9,47%
Dynavox Group 63,5 +8,92%

IRLAB Therapeutics A 8,04 +57,65%
Active Biotech 0,09 +32,03%
Havsfrun Investment B 20,3 +14,37%
Mangold 1690 +11,92%
G5 Entertainment 133 +11,37%
Immunovia 0,37 +11,28%
Sleep Cycle 47,4 +10,23%
K2A Knaust & Andersson... 6,52 +9,76%
Senzime 5,65 +9,07%
Bulten 70,5 +8,8%

Ngenic AB TO 1 0,01 +542,86%
Clean Motion AB TO3 0,03 +168,18%
Metacon AB TO 1 0,03 +150,91%
Zenergy AB TO 2 B 0,00 +100%
LifeClean Internationa... 0,67 +85%
BiBBInstruments AB TO ... 0,09 +75,78%
Crunchfish AB TO11 0,28 +73,91%
RanLOS AB TO1B 0,90 +72,12%
SciBase Holding AB TO ... 0,03 +71,88%
Dignitana 1,80 +69,81%

SAAB B 410 +44%
OEM International B 140 +15%
SSAB A 72,7 +15%
SSAB B 71,8 +14%
Lundin Gold 312 +8%
Nibe Industrier B 45,7 +7%
Sampo A SDB 96,6 +7%
Essity A 301 +6%
Essity B 301 +6%
Telia Company 35,8 +6%

Norva24 36,2 +45%
Viaplay Group B 0,79 +33%
BioInvent Internationa... 31,2 +30%
Viaplay Group A 1,56 +28%
MilDef Group 208 +25%
Note 179 +18%
Knowit 163 +18%
INVISIO 427 +14%
Ependion 131 +13%
Intea Fastigheter B 55,9 +11%

Ovzon 27,2 +54%
Actic Group 10,6 +42%
Havsfrun Investment B 20,3 +23%
Wise Group 19,3 +20%
Infrea 13,0 +20%
Sivers Semiconductors 4,17 +18%
Episurf Medical B 0,12 +15%
mySafety Group B 10,3 +13%
Eltel 7,26 +12%
Berner Industrier B 41,5 +10%

Respiratorius AB TO 2 0,02 +443%
Clavister Holding AB T... 2,44 +328%
Nordic LEVEL Group AB ... 0,01 +233%
Sozap 0,75 +215%
EmbeddedArt Group 22,6 +209%
Hubso Group 0,01 +186%
Axolot Solutions Holdi... 0,34 +183%
Enzymatica 4,80 +182%
Front Ventures B 0,20 +153%
Leading Edge Materials... 1,99 +152%

SAAB B 410 +76%
SSAB B 71,8 +63%
SSAB A 72,7 +62%
Truecaller 73,9 +44%
Lundin Gold 312 +33%
AFRY 196 +28%
OEM International B 140 +26%
Getinge B 222 +23%
TRATON SE 391 +22%
Handelsbanken B 182 +22%

MilDef Group 208 +66%
INVISIO 427 +55%
Norva24 36,2 +37%
Ependion 131 +35%
Humana 46,3 +30%
RaySearch Laboratories... 277 +28%
MTG A 118 +28%
Bonava B 10,1 +27%
Intea Fastigheter B 55,9 +25%
AQ Group 175 +25%

Actic Group 10,6 +83%
SynAct Pharma 16,3 +82%
Havsfrun Investment B 20,3 +60%
Ovzon 27,2 +59%
TradeDoubler 5,44 +50%
mySafety Group B 10,3 +49%
Stockwik Förvaltning 23,5 +38%
Sivers Semiconductors 4,17 +32%
Lammhults Design Group... 27,9 +27%
Pierce Group 9,6 +26%

Arctic Blue Beverages 1,56 +1517%
Axolot Solutions Holdi... 0,34 +631%
Nordic LEVEL Group AB ... 0,01 +400%
Prolight Diagnostics 0,66 +390%
EmbeddedArt Group 22,6 +312%
Klaria Pharma Holding 1,27 +278%
Goodbye Kansas Group 4,92 +239%
Cardeon 0,09 +221%
Enzymatica 4,80 +204%
Sozap 0,75 +200%

Truecaller 73,9 +167%
Storskogen B 14,0 +166%
Lundin Gold 312 +132%
SAAB B 410 +85%
Embracer Group B 102 +74%
Betsson B 158 +60%
Sweco B 189 +56%
Sweco A 189 +55%
Tele2 B 129 +49%
Ericsson B 83,3 +48%

MilDef Group 208 +188%
RaySearch Laboratories... 277 +158%
TF Bank 375 +130%
Humana 46,3 +97%
BioInvent Internationa... 31,2 +90%
INVISIO 427 +82%
Ambea 111 +80%
Enea 86,9 +72%
AcadeMedia 78,4 +67%
Intrum 28,9 +65%

Saniona 6,93 +267%
Precise Biometrics 3,13 +211%
Isofol Medical 1,63 +166%
Actic Group 10,6 +140%
SynAct Pharma 16,3 +134%
Ovzon 27,2 +100%
Nelly Group 33,0 +96%
Carasent 22,3 +94%
EQL Pharma 72,8 +88%
Stockwik Förvaltning 23,5 +68%

Clavister Holding AB T... 2,44 +1335%
oodash Group 64,0 +932%
Arctic Blue Beverages 1,56 +584%
Cardeon 0,09 +429%
Klaria Pharma Holding 1,27 +335%
Clavister Holding 4,00 +312%
Prolight Diagnostics 0,66 +279%
Goodbye Kansas Group 4,92 +242%
Perpetua Medical B 5,50 +227%
ShaMaran Petroleum 1,52 +224%

Se alla

Förlorare

Arion Bank SDB 11,5 -5,37%
Assa Abloy B 308 -4,79%
Autoliv SDB 899 -4,12%
Yubico 200 -3,81%
H&M B 135 -3,39%
Husqvarna B 53,9 -3,02%
Husqvarna A 53,9 -2,71%
Essity B 301 -1,96%
Fastpartner A 55,0 -1,61%
Mips 410 -1,58%

Sedana Medical 10,4 -34,76%
MilDef Group 208 -12,82%
Stillfront Group 5,30 -8,3%
Nederman Holding 211 -7,86%
Rusta 70,3 -7,75%
Clas Ohlson B 221 -5,73%
Logistea B 13,1 -4,8%
Bonava A 10,1 -4,72%
Fasadgruppen 20,6 -4,41%
Logistea A 13,3 -4,32%

Anoto Group 0,04 -24,08%
Catena Media 2,60 -18,75%
Actic Group 10,6 -16,93%
Q-Linea 0,04 -9,18%
Episurf Medical B 0,12 -8,55%
Image Systems 2,13 -6,58%
Oncopeptides 1,49 -6,39%
Pierce Group 9,6 -6,34%
Infant Bacterial Thera... 33,3 -6,2%
Wästbygg 10,0 -6,1%

AcouSort AB TO2 0,00 -99,52%
Annexin Pharmaceutical... 0,00 -85,71%
Nordic LEVEL Group AB ... 0,01 -85,71%
VibroSense Dynamics AB... 0,01 -82,5%
Scandion Oncology A/S ... 0,00 -80%
Adventure Box Technolo... 0,02 -66,85%
Bio Vitos Pharma 0,05 -55,07%
Eurobattery Minerals T... 0,00 -50%
Eevia Health Plc TO 1 0,01 -50%
Hubbster Group TO 2 0,00 -50%

Biotage 105 -24%
Nyfosa 84,9 -21%
Mips 410 -20%
Embracer Group B 102 -19%
Kinnevik B 74,1 -19%
Kinnevik A 77,0 -18%
Bure Equity 340 -18%
Hemnet Group 344 -18%
Munters Group AB 126 -17%
Autoliv SDB 899 -16%

Sedana Medical 10,4 -44%
SBB Norden B 3,60 -31%
Net Insight B 4,77 -30%
Cinclus Pharma 12,3 -29%
Stillfront Group 5,30 -25%
PowerCell Sweden 26,7 -23%
SBB Norden D 6,05 -21%
Orrön Energy 4,82 -21%
K-Fast Holding B 13,9 -18%
Pricer B 8,70 -16%

Q-Linea 0,04 -90%
Alligator Bioscience 0,01 -81%
Anoto Group 0,04 -50%
IRLAB Therapeutics A 8,04 -42%
Sensys Gatso Group 42,2 -33%
Medivir 1,49 -29%
Catena Media 2,60 -27%
Maha Energy A 4,50 -26%
Egetis Therapeutics 3,92 -23%
Precise Biometrics 3,13 -20%

Diamyd Medical AB TO 4... 0,01 -99%
AcouSort AB TO2 0,00 -98%
Syncro Group AB TO 8 B 0,00 -97%
Scandion Oncology A/S ... 0,00 -96%
Scandinavian Real Hear... 0,00 -91%
LightAir TO3 0,01 -87%
Railway Metrics and Dy... 0,01 -85%
VibroSense Dynamics AB... 0,01 -83%
Adventure Box Technolo... 0,02 -83%
Northgold AB TO2 0,02 -79%

Biotage 105 -35%
Munters Group AB 126 -32%
Corem Property Group B 4,67 -30%
Corem Property Group A 4,99 -24%
Nyfosa 84,9 -21%
Vitrolife 170 -21%
Yubico 200 -18%
BONESUPPORT 322 -17%
NCAB Group 53,9 -16%
Troax Group 190 -15%

Fasadgruppen 20,6 -55%
Sedana Medical 10,4 -45%
Cinclus Pharma 12,3 -42%
Hansa Biopharma 23,2 -41%
MedCap 374 -38%
Net Insight B 4,77 -37%
Stillfront Group 5,30 -37%
Cint Group 6,68 -33%
Orrön Energy 4,82 -32%
VEF 1,63 -26%

Anoto Group 0,04 -70%
Q-Linea 0,04 -63%
Alligator Bioscience 0,01 -61%
Wästbygg 10,0 -51%
Medivir 1,49 -48%
Egetis Therapeutics 3,92 -44%
Infant Bacterial Thera... 33,3 -38%
Precise Biometrics 3,13 -37%
Sensys Gatso Group 42,2 -36%
Immunovia 0,37 -33%

Diamyd Medical AB TO 4... 0,01 -100%
AcouSort AB TO2 0,00 -100%
Scandion Oncology A/S ... 0,00 -98%
LightAir TO3 0,01 -90%
Adventure Box Technolo... 0,02 -87%
VibroSense Dynamics AB... 0,01 -86%
Eurobattery Minerals T... 0,00 -83%
BrandBee 0,15 -83%
Bio Vitos Pharma 0,05 -81%
Scandion Oncology 0,02 -80%

Better Collective 120 -57%
Corem Property Group B 4,67 -52%
Corem Property Group A 4,99 -49%
Evolution 797 -42%
Biotage 105 -40%
Dometic Group 47,4 -39%
Husqvarna A 53,9 -35%
Husqvarna B 53,9 -35%
Munters Group AB 126 -35%
Volvo Car B 23,3 -28%

Dustin Group 3,94 -68%
Fasadgruppen 20,6 -67%
Bactiguard Holding B 31,5 -56%
Profoto Holding 40,1 -46%
Cint Group 6,68 -39%
Stillfront Group 5,30 -38%
Elanders B 75,8 -37%
Fagerhult Group 44,0 -36%
Orrön Energy 4,82 -34%
Rottneros 7,92 -33%

Fingerprint Cards B 0,01 -92%
Alligator Bioscience 0,01 -91%
Q-Linea 0,04 -88%
Xbrane Biopharma 0,14 -86%
Anoto Group 0,04 -82%
Episurf Medical B 0,12 -79%
Nanologica 1,65 -74%
Catena Media 2,60 -70%
Wästbygg 10,0 -67%
Active Biotech 0,09 -62%

Diamyd Medical AB TO 4... 0,01 -100%
AcouSort AB TO2 0,00 -100%
Syncro B 0,23 -99%
Wyld Networks 0,03 -98%
Scandion Oncology 0,02 -98%
Adverty 0,13 -97%
Qlosr Group B 0,05 -96%
Avsalt Group 0,65 -95%
Peptonic Medical 0,00 -94%
Tendo 1,10 -94%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 +0,18%
Österrike 20 +0,54%
Belgien 20 +0,2%
Nederländerna 25 +0,21%
Irland 20 +0,22%
Portugal 20 +0,99%
Spanien 35 +1,63%
Frankrike 40 +0,36%
Tyskland 40 +1,01%
Italien 40 +1,23%
Schweiz 20 -0,07%
Norge 25 +0,51%
Finland 25 +0,45%
Danmark 25 +0,4%
Europa 50 +0,38%
Europa alla bolag +0,5%
Norden +0,39%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

tis
18/3

InCoax
SolidX

ons
19/3

SkiStar

tor
20/3

Trainimal

fre
21/3

mån
24/3

tis
25/3

Irisity

ons
26/3

Purefun
Qlucore
Th1ng

tor
27/3

Visa fler dagar

	Rapporter	Utdelning	Övrigt
tis 18/3	InCoax SolidX		Cyclezyme (Extra bolagsstämma)
ons 19/3	SkiStar		Odinwell (Extra bolagsstämma)
tor 20/3	Trainimal	Axfood (4,5 SEK/aktie) Bredband2 (0,05 SEK/aktie) Lundin Mining Corporation (0,68 SEK/aktie) Platzer Fastigheter Holding (1,05 SEK/aktie)	Vultus (Extra bolagsstämma)
fre 21/3	Fluicell Leading Edge Materials Corp. Northgold	Atrium Ljungberg (1,8 SEK/aktie) Hufvudstaden (2,8 SEK/aktie) Nordea Bank (10,77 SEK/aktie) Stora Enso (1,47 SEK/aktie)	Sydsvenska Hem (Extra bolagsstämma)
mån 24/3			EasyFill (Extra bolagsstämma) Hubbster (Extra bolagsstämma)
tis 25/3	Irisity	Vitec Software Group (0,75 SEK/aktie)	Hoi Publishing (Extra bolagsstämma) Medimi (Extra bolagsstämma) Nordic Waterproofing Holding (Avnotering)
ons 26/3	Purefun Qlucore Th1ng	Ericsson (1,43 SEK/aktie) Tietoevry (8,36 SEK/aktie)
tor 27/3	Africa Energy Corp H&M Lyckegård Polyplank RealFiction	Handelsbanken (7,5 SEK/aktie) Ratos (1,35 SEK/aktie) Swedbank (21,7 SEK/aktie)	Alligator Bioscience (Extra bolagsstämma) Preservium Property (Extra bolagsstämma)
fre 28/3	Diagonal Bio Freemelt Hotel Fast SSE Lipigon Pharmaceuticals MTI Investment OptiCept Technologies	ALM Equity Pref (2,1 SEK/aktie) Corem Property Group (0,03 SEK/aktie) Corem Property Group D (5 SEK/aktie) Corem Property Group Pref (5 SEK/aktie) Emilshus Pref (0,5 SEK/aktie) Essity (8,25 SEK/aktie) Navigo Invest Pref (2,4 SEK/aktie) Sagax D (0,5 SEK/aktie) Tingsvalvet Fastighets PREF (2 SEK/aktie)
mån 31/3	Cyber Security 1 Enersize Flexion Mobile	ABB (10,93 SEK/aktie) Cibus Nordic Real Estate (0,89 SEK/aktie) Kallebäck Property Invest (3 SEK/aktie)	Emilshus (Extra bolagsstämma) Emilshus Pref (Extra bolagsstämma)
tis 1/4		Holmen (3 SEK/aktie)
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) -0,2% 70,5 USD
-0,4% 67,0 USD
Gas +1,5% 4,13 USD
Guld +1,2% 3032 USD
Silver +0,5% 34,0 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD 0% 1,09
EUR/GBP -2% 0,84
USD/SEK -3% 10,1
GBP/USD +2% 1,30
Statsobl. 10Y 2,58%
Stibor 3M 2,34%
GBP/SEK -1% 13,1
DKK/SEK -3% 1,48
NOK/SEK -2% 0,96
EUR/SEK -3% 11,0

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
Electrolux A	102	+5,15%	-	-6,42%	-10,53%	121 / 93	21012
SSAB A	72,7	+4,51%	+8,12%	+14,52%	-6,74%	83.4 / 43.21	109973013
SSAB B	71,8	+4,48%	+8,14%	+14,09%	-7,72%	83.12 / 42.1	402643350
Better Collective	120	+3,28%	+11,36%	+1,36%	-56,82%	307 / 101	7787244
New Wave B	105	+2,94%	+4,9%	-9,95%	-15,42%	129.64 / 93.5	17682585
Gränges	142	+2,6%	+6,83%	+5,25%	+29,13%	150 / 107.4	8801708
Volvo Car B	23,3	+2,54%	-1,29%	-2,31%	-28,44%	43.25 / 20.64	103671596
Nibe Industrier B	45,7	+2,42%	+5,65%	+7,31%	-17%	61.66 / 38.12	149634665
Lundin Gold	312	+2,3%	+8,92%	+8,16%	+132,46%	327 / 133	66383572
Corem Property Group D	224	+2,28%	+4,19%	-	-1,1%	285.5 / 210	2606161
Arion Bank SDB	11,5	+2,23%	-5,37%	-15,19%	+4,09%	14.65 / 9.8	296708
Addtech B	311	+2,1%	+6,21%	-10,93%	+31,84%	351.6 / 223.6	46420932
TRATON SE	391	+2,09%	+4,55%	-1,88%	+4,3%	430.5 / 296.5	68617277
Truecaller	73,9	+1,93%	+1,65%	-8,88%	+166,59%	84.75 / 27.11	46478821
Lundin Mining Corporation	91,8	+1,72%	+7,24%	-2,24%	-11,82%	140.2 / 79.8	54631594
Lifco B	366	+1,66%	+3,68%	-9,84%	+32,27%	409.4 / 248.2	82337367
Dometic Group	47,4	+1,59%	+3,4%	-15,17%	-38,61%	92 / 45.02	50761673
Tele2 A	129	+1,57%	+2,38%	+4,88%	+37,23%	130 / 90	476436
Corem Property Group Pref	235	+1,52%	+2,85%	-0,85%	-	296.5 / 221.5	1016820
NCAB Group	53,9	+1,51%	+10,91%	-4,85%	-11,28%	89.7 / 46.86	4158407
Electrolux B	91,7	+1,33%	+1,06%	-5,91%	+1,48%	111.55 / 77.52	70976058
SAAB B	410	+1,17%	+7,06%	+43,51%	+85,39%	417.15 / 203.7	1703297359
Fastpartner D	71,7	+1,13%	+0,56%	-0,55%	+10,31%	75.8 / 62.5	83564
Munters Group AB	126	+0,96%	+2,94%	-16,71%	-35,1%	255.4 / 121.3	87944723
Volvo A	321	+0,94%	+2,36%	-4,58%	+4,56%	344.4 / 248	47010353
Stora Enso A	110	+0,92%	-0,45%	-12,7%	-16,67%	161 / 102	42950
Swedbank A	266	+0,91%	+1,99%	+2,35%	+18,18%	266.8 / 199.15	360208034
Volvo B	321	+0,88%	+2,23%	-4,55%	+4,89%	344.4 / 243.7	694878908
Telia Company	35,8	+0,87%	+0,25%	+5,73%	+38,46%	36.28 / 24.59	184401471
JM	149	+0,81%	+2,62%	-7,79%	-22,79%	224.8 / 143.4	48532092
Beijer Ref B	158	+0,8%	+2,8%	-7,83%	+16,73%	191.35 / 132.3	29546582
Nordea Bank	144	+0,77%	+1,69%	+5,18%	+15,96%	145.5 / 113.55	647483163
Boliden	368	+0,77%	+2,45%	-4,56%	+29,44%	393 / 276.8	402635095
Elekta B	58,0	+0,7%	+3,48%	-13,44%	-26,81%	88.85 / 55.3	21674957
Epiroc B	188	+0,69%	+3,63%	-2,74%	+3,52%	210.2 / 161.8	44596032
Latour B	290	+0,69%	+2,83%	-5,96%	+7,52%	327 / 265.2	42312379
Essity A	301	+0,67%	-1,47%	+6,36%	+21,13%	326 / 235.5	1671520
Handelsbanken A	133	+0,64%	+0,64%	+0,8%	+10,59%	136.9 / 95.22	326867366
Essity B	301	+0,64%	-1,96%	+6,06%	+21,39%	326 / 234.7	170728405
HMS Networks	475	+0,64%	+4,86%	-8,65%	+7,91%	552 / 357.6	6983365
SEB C	179	+0,56%	-	+3,7%	+9,67%	183.6 / 145.8	1674264
Asmodee	94,7	+0,53%	+6,83%	-11,87%	-	121.7 / 88.15	37148192
SEB A	175	+0,52%	+0,43%	+3,28%	+13,9%	179.15 / 142.25	213792533
Handelsbanken B	182	+0,44%	+0,33%	-1,68%	+18,85%	217.4 / 117	28454840
SKF B	231	+0,43%	+1,4%	-2,69%	-0,34%	241.9 / 177.75	102330659
Corem Property Group A	4,99	+0,4%	+6,17%	-4,04%	-49,29%	11 / 4.62	69047
H&M B	135	+0,37%	-3,39%	-6,66%	-7,18%	195.1 / 132.25	231100833
Indutrade	299	+0,34%	+3,61%	-9,78%	+7,25%	332.6 / 246.4	17336611
Epiroc A	215	+0,33%	+4,06%	-1,78%	+5,95%	232.1 / 179.5	68144529
EQT	316	+0,32%	+6,3%	-14,27%	-5,54%	384.8 / 280.6	143893201
AFRY	196	+0,26%	+5,14%	-1,16%	+15,33%	206.2 / 147.7	19665287
Systemair	83,0	+0,24%	+1,1%	-3,04%	+12,77%	103.6 / 70.5	6814852
Alleima	90,0	+0,22%	+3,51%	-7,41%	+24,24%	98.25 / 62.55	10938704
SKF A	231	+0,22%	+1,76%	-2,33%	+0,22%	246.5 / 178.2	620495
Kinnevik B	74,1	+0,19%	+1,2%	-18,82%	-27,04%	122.73 / 71.2	75839708
NP3 Fastigheter Pref	29,4	+0,17%	+1,73%	-1,51%	+7,9%	31.8 / 27.1	1339177
Loomis	403	+0,15%	+2,54%	-1,99%	+39,81%	423.4 / 252.6	12581670
Fenix Outdoor B	671	+0,15%	+2,6%	+4,03%	+5,34%	759 / 580	142537
SCA A	144	+0,14%	+1,84%	-4,65%	-4,9%	174.2 / 132.2	291522
International Petroleum Corp.	149	+0,13%	+10,88%	-1,78%	+21,12%	161.2 / 112.2	18503504
Nyfosa	84,9	+0,12%	+0,71%	-20,73%	-11,42%	127.3 / 82.85	21992762
Tele2 B	129	+0,12%	+1,34%	+4,33%	+48,93%	130.65 / 85.24	83503296
Lindab International	208	+0,1%	+2,66%	-3,79%	-5,19%	292.4 / 177.6	5357621
Ericsson B	83,3	+0,1%	+0,22%	-2,57%	+48,38%	97.68 / 53.02	414250225
Swedish Orphan Biovitrum	287	+0,07%	+1,77%	-9,91%	+7,24%	354.4 / 251	30381956
Evolution	797	+0,05%	+2,07%	-5,45%	-41,61%	1381.6 / 779.6	391261592
Mycronic	441	+0,05%	+5%	-10,83%	+25,83%	507.5 / 329	19329880
ABB	566	+0,04%	+1,51%	-9,87%	+13,51%	652.6 / 485.4	241187087
Industrivärden C	389	+0,03%	+0,39%	-5,13%	+6,96%	412.1 / 325.8	58787982
Ericsson A	83,4	-	+0,85%	-2,23%	+48,13%	98 / 54.2	1633126
Industrivärden A	388	-	+0,21%	-5,45%	+6,79%	412.6 / 328.6	35192237
Holmen A	425	-	-0,93%	+1,19%	+2,16%	460 / 386	200863
Kinnevik A	77,0	-0,01%	+1,32%	-18,04%	-24,49%	123.2 / 72.22	253998
Embracer Group B	102	-0,04%	+0,26%	-19,11%	+73,72%	149.75 / 57.01	51849600
Betsson B	158	-0,06%	+3,75%	-6,17%	+59,72%	169.82 / 97.93	24156500
Avanza Bank	319	-0,06%	+2,31%	-7,83%	+48,23%	348.8 / 213.3	24612283
Investor A	308	-0,06%	+2,22%	-4,88%	+18,05%	325 / 256	55001699
Lagercrantz Group B	219	-0,09%	+3,11%	-9,37%	+41,12%	242.8 / 153.7	12262898
Hexpol B	103	-0,1%	+2,28%	-1,53%	-18,55%	139 / 98.55	13547016
Trelleborg B	408	-0,1%	+1,85%	-6,55%	+2,74%	437 / 346.8	112164565
Holmen B	429	-0,14%	-0,74%	+0,14%	+1,9%	464.8 / 390.8	13610453
Storskogen B	14,0	-0,14%	+7,13%	-10,93%	+166,2%	15.91 / 5.11	37149589
Investor B	309	-0,16%	+1,93%	-5,28%	+17,25%	326.6 / 257	475500829
Tietoevry	220	-0,18%	+2,23%	+5,07%	-4,1%	232 / 188	1312190
Addnode Group B	107	-0,19%	+4,82%	-6,41%	+0,76%	133.3 / 90.55	4838428
Husqvarna B	53,9	-0,19%	-3,02%	-6,1%	-35,2%	93.32 / 52	38220325
Sweco B	189	-0,21%	+2,28%	-2,98%	+55,74%	197.9 / 110	22955449
Axfood	235	-0,21%	-0,38%	+1,21%	-21,78%	313.8 / 223.9	51636571
Sweco A	189	-0,26%	+3,01%	-2,08%	+55,14%	197.5 / 110.5	383471
SCA B	144	-0,28%	+1,31%	-5,5%	-5,53%	172.4 / 132.1	76011284
OEM International B	140	-0,28%	+5,09%	+15,27%	+46,56%	143.8 / 95.3	42419291
Troax Group	190	-0,31%	+1,6%	-9,98%	-14,62%	262.5 / 185.2	15729586
Fortnox	65,0	-0,34%	+2,98%	-13,68%	-16,63%	80.3 / 54.16	38432535
Billerud	114	-0,35%	+1,34%	-4,3%	+20,39%	122.2 / 89.4	18680788
Sectra B	249	-0,36%	+12,82%	-4,37%	+21,04%	301 / 199.22	67407228
Getinge B	222	-0,36%	+4,51%	+4,86%	+6,56%	240.2 / 164.35	69804195
Lundberg B	514	-0,39%	+1,48%	-7,48%	-9,94%	592 / 491	41100699
Bure Equity	340	-0,41%	+6,73%	-18,01%	+2,17%	421.2 / 315.2	21718238
Sampo A SDB	96,6	-0,41%	+2,66%	+6,86%	+5,11%	98.5 / 85.4	2886279
Alfa Laval	452	-0,42%	+1,8%	-4,76%	+7,72%	497.7 / 412.2	63811954
Bravida Holding	92,5	-0,43%	+2,61%	-3,6%	-0,91%	97.6 / 66	69193931
Assa Abloy B	308	-0,52%	-4,79%	-7,76%	+2,43%	349.5 / 290.2	438918909
Fastpartner A	55,0	-0,54%	-1,61%	-9,69%	-21,54%	85.5 / 54.1	45005756
Sandvik	233	-0,6%	+2,69%	-3,2%	-3,04%	247.3 / 195.55	309862499
Sinch	22,8	-0,61%	+3,03%	-10,37%	-5,98%	34.32 / 18.57	55757651
Vitec Software Group B	568	-0,61%	+2,71%	-8,97%	+6,97%	642.5 / 429.6	14423209
Sagax D	31,7	-0,63%	+0,8%	+0,48%	+6,39%	34.25 / 29.1	5066844
Medicover B	195	-0,71%	-1,32%	-4,98%	+44,51%	219.5 / 129.2	5095900
Castellum	111	-0,72%	+1,14%	-7,52%	-14,81%	152.2 / 107.5	51481068
Bilia A	137	-0,73%	+1,87%	-7,83%	+1,79%	151.9 / 111.8	3487453
Skanska B	242	-0,74%	+1,59%	-5,65%	+25,17%	262.5 / 180.45	67098911
Husqvarna A	53,9	-0,74%	-2,71%	-5,93%	-35,37%	93 / 52	788781
NCC A	193	-0,77%	+3,22%	-1,28%	+34,15%	201 / 126	230134
Wallenstam B	43,3	-0,78%	+1,98%	-9,46%	-8,07%	61.15 / 42.06	19114569
Nolato B	59,7	-0,83%	+5,29%	-6,13%	+35,93%	64.9 / 43.74	3156843
Hufvudstaden A	116	-0,86%	+1,85%	-6,02%	-8,19%	142.6 / 113.4	15501835
Nordnet	239	-0,91%	+4,37%	-6,72%	+21,84%	273.2 / 171.5	34576167
AstraZeneca	1549	-0,93%	+3,27%	-2,82%	+12,17%	1799 / 1360	296321800
Biotage	105	-0,94%	+5,69%	-24,41%	-40,1%	202.2 / 98.75	6595156
engcon B	99	-1,1%	+4,87%	-12,76%	+24,81%	134.6 / 73.7	1535674
Fabege	81,1	-1,16%	+2,4%	-4,64%	-10,74%	104.7 / 77.65	25430790
Balder B	66,1	-1,17%	+2,19%	-14,77%	-5,41%	92.18 / 64.72	59066298
AddLife B	149	-1,2%	+2,48%	-12,73%	+45,17%	178.8 / 95	8560598
BioArctic B	207	-1,24%	+2,48%	-13,33%	-5,48%	271.4 / 137.7	22160784
Autoliv SDB	899	-1,24%	-4,12%	-16,49%	-27,82%	1372 / 894.9	52256734
Stora Enso R	109	-1,27%	-0,18%	-11,46%	-18,61%	166 / 102.9	47771913
Wihlborgs Fastigheter	95,9	-1,34%	+1,43%	-10,46%	+7,87%	121.6 / 87.25	19171525
Peab B	79,0	-1,37%	+2%	-6,89%	+31,01%	87.7 / 59.8	10921095
Securitas B	147	-1,38%	+0,93%	-6,55%	+34,79%	159.8 / 103.4	51373851
NCC B	192	-1,44%	+1,75%	-1,44%	+34,29%	200.4 / 121.2	12132556
NP3 Fastigheter	234	-1,47%	+0,86%	-12,2%	+21,86%	287.5 / 188.58	11553142
AAK	278	-1,49%	-1,49%	-10,48%	+14,76%	343.6 / 242.6	44568773
Sagax B	206	-1,53%	-0,1%	-10,1%	-20,31%	304.6 / 202.8	52863389
Atrium Ljungberg B	168	-1,64%	+3,96%	-7,48%	-13,92%	252 / 161.4	2870700
Yubico	200	-1,67%	-3,81%	-9,27%	+15,64%	319.5 / 165.4	48335317
Electrolux Professional B	68,8	-1,71%	+1,03%	-10,77%	+4,24%	79.7 / 59.7	13783739
Röko B	2182	-1,71%	+1,14%	-	-	2270 / 2048	29031503
Thule Group	326	-1,75%	-0,55%	-12,32%	+8,92%	385.8 / 270.4	12861871
Hemnet Group	344	-1,88%	+2,56%	-17,55%	+7,77%	430.2 / 281.6	16967692
BONESUPPORT	322	-1,89%	+1,9%	-7,16%	+44,05%	405.8 / 213.6	15239198
Catena	418	-2%	+0,97%	-11,92%	-10,02%	590 / 411	15134960
Camurus	591	-2,15%	+4,7%	-8,59%	+20,22%	715 / 465	7367185
Atlas Copco B	153	-2,36%	-0,16%	-7,48%	-3,97%	178.45 / 146.7	134717925
Hexagon B	114	-2,36%	+2,02%	-12,25%	-8,52%	130.55 / 90.32	197438641
Sagax A	206	-2,37%	-0,48%	-10,82%	-17,93%	305 / 203	182788
Mips	410	-2,61%	-1,58%	-19,61%	+36,17%	612.5 / 298.3	4871543
Atlas Copco A	174	-2,61%	-0,91%	-8,85%	-4,59%	206.4 / 167	416978586
Pandox B	176	-2,87%	-0,68%	-10,31%	+4,39%	213 / 160.4	6470969
Corem Property Group B	4,67	-3,23%	+8,75%	-9,77%	-52,35%	11.08 / 4.3	6552688
Vitrolife	170	-4,07%	+3,73%	-14,78%	-12,72%	268 / 156	51270715

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
Cinclus Pharma	12,3	+5,75%	+0,6%	-28,76%	-	40 / 10.8	725463
Arctic Paper	43,3	+4,54%	+9,5%	+3,34%	-22,09%	65.4 / 38	2826491
Karnov Group	88,1	+4,01%	+7,44%	-7,85%	+34,71%	100.4 / 60.4	4371797
Viaplay Group A	1,56	+3,31%	-4,29%	+27,87%	-15,22%	3 / 0.71	36
Bactiguard Holding B	31,5	+3,28%	+2,94%	+3,28%	-55,63%	76.4 / 28.4	98721
Africa Oil Corp.	14,6	+3,18%	+15,05%	+1,39%	-11,46%	20.38 / 12.54	13544264
Rejlers B	176	+2,69%	+7,73%	+6,94%	+23,66%	176 / 133.2	2261316
Dynavox Group	63,5	+2,58%	+8,92%	-9,29%	+14%	79.6 / 49.4	20347342
Attendo	63,1	+2,44%	+3,78%	-1,41%	+61,38%	64.6 / 38.7	15238774
I.A.R Systems Group B	135	+2,27%	+1,5%	-1,82%	-2,74%	187.5 / 111.5	802996
Viscaria	19,7	+2,18%	+6,27%	+0,92%	-15,98%	35 / 17.64	1071540
Note	179	+2,16%	+9,79%	+18,18%	+28,97%	180.5 / 110.8	14663370
Genova Property Group	44,9	+2,05%	-2,6%	-3,65%	+22,34%	57 / 36.5	1049416
Cavotec SA	17,7	+2,02%	+3,21%	-6,1%	+14,19%	23.2 / 14.65	370324
BioInvent International	31,2	+1,96%	+15,99%	+30,27%	+90,24%	50.8 / 16.12	2931718
CTT Systems	235	+1,73%	+7,31%	-3,29%	-20,88%	394 / 216	912369
Vestum	9,7	+1,67%	+8%	-10,83%	+8,24%	12.02 / 6.48	1479432
Hansa Biopharma	23,2	+1,67%	+5,08%	-1,11%	-18,34%	57.3 / 21.64	1866124
Alligo B	140	+1,45%	+3,56%	+5,27%	-4,9%	163.8 / 112.8	925271
Ependion	131	+1,4%	+14,56%	+12,59%	+31,26%	144.6 / 84	13610663
TF Bank	375	+1,35%	+1,9%	-2,85%	+130,34%	436 / 162.6	6785692
Elanders B	75,8	+1,34%	+4,55%	-1,17%	-36,52%	126.2 / 71.5	96351
PowerCell Sweden	26,7	+1,29%	-1,41%	-23,26%	-6,78%	49.8 / 21.9	5604807
Creades A	83,2	+1,28%	+14,22%	+3,36%	+22,82%	85.25 / 65.05	29064917
Boozt	111	+1,18%	-1,68%	-14,44%	-11,8%	140.9 / 99.6	6835727
Byggmästare Anders J Ahlström Holding...	260	+1,17%	+7,44%	-0,38%	+10,17%	320 / 229	160102
Cint Group	6,68	+1,14%	-3,26%	-1,66%	-39,1%	13.54 / 6.2	1772246
VNV Global	18,9	+1,02%	+4,84%	-14,32%	-12,33%	30.42 / 17.11	1181255
Bonava B	10,1	+1%	+3,01%	-2,42%	+18,87%	11.52 / 7.55	2119547
Norion Bank	41,0	+0,99%	+6,36%	-2,5%	-10,58%	48 / 31.8	2710811
MEKO	124	+0,98%	-0,96%	-1,9%	+5,62%	150.4 / 103.2	2188274
Orrön Energy	4,82	+0,9%	-0,31%	-20,62%	-33,73%	10.7 / 4.68	4724535
Intea Fastigheter D	33,5	+0,9%	+3,4%	+3,49%	-	33.5 / 31.5	86998
Nordic Paper Holding AB	50,5	+0,9%	+1%	+3,7%	+5,32%	61.25 / 44.08	410029
Eolus Vind B	55,9	+0,9%	+3,14%	-4,44%	-19,57%	82.3 / 41	1294452
Green Landscaping Group	68,4	+0,88%	+4,91%	+2,4%	-3,66%	91.7 / 62.6	1012861
Intea Fastigheter B	55,9	+0,87%	+1,91%	+10,68%	-	57.96 / 42.3	1569565
CoinShares International Limited	72,9	+0,83%	+11,47%	-13,73%	+36,26%	96.5 / 47.25	2119587
Ratos A	37,4	+0,81%	+0,54%	-6,27%	+3,74%	43.3 / 31	46701
Synsam	46,9	+0,75%	+6,71%	-10,15%	-17,72%	58.8 / 37.75	5463393
KABE Group B	281	+0,72%	-0,35%	-7,57%	-6,64%	401 / 275	210580
Arise	36,7	+0,69%	+2,95%	+0,55%	-14,65%	56.5 / 35	893823
BHG Group	21,9	+0,64%	-1,26%	-13,36%	+44,21%	27.44 / 12.95	7673812
Xvivo Perfusion	415	+0,61%	+7,24%	-12,28%	+50,45%	547 / 261.5	10466608
Duni	103	+0,59%	+2,91%	+1,58%	-0,58%	115 / 86.9	2357273
Pricer B	8,70	+0,58%	+4,19%	-15,86%	+0,23%	14.14 / 8.21	6330750
Arjo	38,5	+0,52%	+1,96%	-4,56%	-22,04%	53.75 / 32.76	11731466
SBB Norden B	3,60	+0,5%	+3,61%	-31,08%	+1,65%	8.42 / 3.2	66183310
Gentoo Media	20,4	+0,49%	-0,49%	-4,9%	-24,83%	30.1 / 19.74	5220372
Scandi Standard	83,9	+0,48%	+1,08%	-1,41%	+20,37%	88.5 / 68.8	1321983
Humana	46,3	+0,43%	+3,58%	+3,81%	+97,44%	48.95 / 23.1	2708361
Inwido	208	+0,39%	+4,1%	-2,35%	+49,03%	215 / 128.2	9211211
AcadeMedia	78,4	+0,38%	+3,28%	+4,1%	+67,45%	79.38 / 45.55	8066515
Rottneros	7,92	+0,38%	+0,51%	-12,1%	-32,99%	12.62 / 7.82	534265
Bufab	436	+0,37%	+2,83%	-10,33%	+15,24%	491.4 / 330.6	3673434
Bergman & Beving B	294	+0,34%	-1,67%	-12,89%	+57,05%	351 / 186	1960525
Emilshus Pref	29,7	+0,34%	+3,12%	-1%	+6,45%	33 / 27.3	1123377
Swedish Logistic Property B	35,4	+0,28%	+1,14%	-8,05%	+29,2%	43 / 27.25	2199829
Ambea	111	+0,18%	+9,47%	+2,3%	+79,61%	112.5 / 61.45	32870420
HANZA	82,1	+0,18%	+3,6%	+3,01%	+30,73%	88 / 50.45	106598763
VBG Group B	310	+0,16%	+3,16%	-10,66%	+1,81%	512 / 279	2936250
Norva24	36,2	+0,14%	-0,14%	+44,8%	+43,94%	36.35 / 22.9	11398191
Nordic Waterproofing Holding	183	+0,11%	+0,11%	+0,11%	+9,34%	191.2 / 144	162916
MTG A	118	-	+5,36%	-3,28%	+55,26%	128 / 72.5	708
Catella A	31,6	-	+5,33%	+8,97%	+12,86%	36.4 / 24.8	14566
Catella B	31,5	-	+7,14%	+8,06%	+7,69%	33.4 / 25.55	1170258
Traction B	268	-	+1,52%	-1,47%	+3,88%	310 / 246	241051
Profoto Holding	40,1	-	+2,82%	+2,82%	-45,81%	79 / 35.9	98748
Svolder A	87,5	-	+2,94%	+5,42%	-5,91%	111 / 74	-
Bonava A	10,1	-	-4,72%	-4,27%	+22,87%	12.85 / 8	836
Logistea A	13,3	-	-4,32%	-8,9%	+10,47%	18.1 / 12.06	300487
Emilshus B	47,7	-	+5,76%	-4,22%	+40,71%	53.4 / 30.5	198266
Öresund	115	-	+3,78%	-0,35%	+4,91%	129.4 / 104.2	4111491
Volati Pref	628	-	+0,64%	-0,32%	+3,63%	640 / 600	734396
AQ Group	175	-0,03%	+7,36%	-1,96%	+62,94%	179.76 / 102.2	10065794
Stillfront Group	5,30	-0,09%	-8,3%	-24,66%	-37,68%	13.76 / 5.2	3981411
Resurs Holding	23,5	-0,09%	-0,09%	-0,09%	+62,63%	24.2 / 13.45	60690
ITAB Shop Concept	19,8	-0,25%	-	-15,38%	-4,35%	31.6 / 17.7	2098654
Dustin Group	3,94	-0,3%	+1,34%	-7,69%	-67,56%	14.95 / 3.49	1058729
Proact IT Group	122	-0,33%	+6,43%	-4,97%	+13,54%	166 / 102	2497236
John Mattson	59,4	-0,34%	+1,37%	-3,26%	+14,45%	68.8 / 51.3	933355
RaySearch Laboratories B	277	-0,36%	+20,17%	+0,73%	+158,4%	283.5 / 105.6	20509447
BTS Group B	268	-0,37%	+1,9%	-6,94%	-18,04%	364 / 250	785578
Nobia	3,96	-0,4%	-0,7%	-3,83%	+18,87%	6.2 / 3.33	3441686
SBB Norden D	6,05	-0,41%	+4,49%	-21,34%	+41,67%	11.68 / 3.94	1383981
Ework Group	142	-0,42%	+3,8%	-2,74%	+4,87%	155 / 130.2	737715
Cloetta	27,8	-0,43%	+2,88%	-2,66%	+52,63%	29.16 / 15.92	3042463
Byggmax Group	49,5	-0,44%	-0,4%	+1,31%	+49,34%	54.1 / 31	4136037
Beijer Alma B	201	-0,5%	+1,78%	+0,25%	+13,66%	227.5 / 156	4230056
Intrum	28,9	-0,52%	+3%	-6,33%	+64,81%	54.6 / 11.2	7991358
Enea	86,9	-0,57%	+1,76%	-11,33%	+71,74%	109.4 / 46.65	1803109
Brinova Fastigheter B	16,8	-0,59%	-	-10,67%	-8,47%	28 / 16.1	462353
Knowit	163	-0,61%	+2,13%	+18,06%	+3,55%	192 / 127	1258864
Humble Group	9,8	-0,61%	-2,5%	-14,55%	-2,89%	13.7 / 8.58	4969964
Cibus Nordic Real Estate	149	-0,7%	+1,98%	-11,7%	+18,63%	185.15 / 125.25	16114864
Revolutionrace	46,0	-0,73%	+2,91%	-5,12%	-30,46%	70.65 / 35.68	5676371
Svolder B	58,4	-0,76%	+8,05%	+3,18%	-2,34%	69.8 / 49.64	10814084
Instalco	34,0	-0,76%	+1,73%	-1,1%	-10,98%	53.45 / 28.68	1494212
Sdiptech Pref	125	-0,79%	-1,19%	-	+6,38%	130.5 / 116	302598
Ratos B	35,3	-0,79%	+0,91%	-7,05%	+3,45%	41.08 / 29.6	6489278
XANO Industri B	62,0	-0,8%	+3,51%	+1,64%	-14,25%	105 / 52	178319
MedCap	374	-0,8%	+4,48%	-9,67%	-1,58%	632 / 356.5	4738183
Scandic Hotels Group	78,7	-0,88%	+1,75%	-0,25%	+38,61%	89.6 / 55.4	13597218
Flerie	44,5	-0,91%	+1,29%	-7,09%	+53,33%	57.2 / 28.3	496445
Alimak Group	140	-0,99%	+7,54%	-0,14%	+43,09%	147 / 91.2	8879138
INVISIO	427	-1,16%	+2,03%	+13,73%	+81,88%	447 / 217	46321600
Nederman Holding	211	-1,17%	-7,86%	-6,22%	+21,97%	261 / 170.5	15849282
MTG B	118	-1,17%	+6,22%	-4,69%	+55,85%	127.2 / 72.7	13368905
Sdiptech B	201	-1,18%	+3,03%	-9,64%	-17,92%	354.4 / 190.6	9592616
Volati	115	-1,2%	+1,77%	-	+9,73%	128.4 / 86.7	869586
Hoist Finance	73,2	-1,21%	+5,48%	-3,56%	+54,43%	103.8 / 47.3	3739438
Net Insight B	4,77	-1,24%	+4,61%	-29,54%	-22,06%	7.91 / 4.5	2452424
Momentum Group B	158	-1,25%	+0,76%	-13,06%	+29,84%	205 / 116.5	886302
KlaraBo	16,0	-1,36%	+3,5%	-1,12%	-13,96%	22.95 / 14.64	3093460
Logistea B	13,1	-1,36%	-4,8%	-13,59%	+0,77%	18.74 / 12.66	12564609
CellaVision	169	-1,4%	+2,3%	-14,05%	-27,24%	302 / 162	1137166
FM Mattsson B	47,8	-1,44%	-0,42%	-	-0,42%	57.8 / 46	449197
Coor Service Management Holding	33,7	-1,52%	+1,08%	+3%	-31,78%	52.1 / 29.6	5190375
Diös Fastigheter	66,3	-1,63%	+0,68%	-7,79%	-15,11%	93.25 / 64.35	16286691
Stendörren Fastigheter B	186	-1,69%	+1,98%	-13,58%	+6,41%	229.5 / 173.6	1525666
K-Fast Holding B	13,9	-1,7%	+2,51%	-17,67%	-21,4%	26.9 / 13.18	663931
Viaplay Group B	0,79	-1,71%	-2,39%	+32,51%	-10,02%	1.13 / 0.57	6282033
BioGaia B	117	-1,77%	+4,48%	-12,32%	-7,38%	139.7 / 94.75	11697199
Clas Ohlson B	221	-1,78%	-5,73%	-13,01%	+59,62%	264.6 / 132.5	10709511
SkiStar B	163	-1,93%	+2,2%	-8,24%	+14,03%	180 / 138.2	10237753
Heba B	26,8	-2,01%	-0,37%	-14,92%	-19,03%	38.35 / 26.55	5129632
Platzer Fastigheter Holding B	75,8	-2,07%	+2,71%	-9,87%	-6,42%	114.2 / 73.6	8615459
Lime Technologies	399	-2,09%	+5,01%	+7,99%	+13,05%	412 / 304	18423067
Fagerhult Group	44,0	-2,11%	+2,8%	-14,73%	-35,58%	76 / 42.05	2388272
Hexatronic Group	29,5	-2,19%	+1,8%	-6,8%	+12,14%	69.46 / 25.76	22350722
VEF	1,63	-2,27%	+2,12%	-6,52%	-13,09%	2.89 / 1.58	973890
Prisma Properties	25,2	-2,31%	-1,18%	+0,82%	-	28.17 / 22.91	414559
Neobo Fastigheter	15,6	-2,35%	+2,71%	-9,67%	-4,45%	26.3 / 14.81	8780766
Fasadgruppen	20,6	-2,37%	-4,41%	-3,29%	-67,25%	74.8 / 19.06	1504551
Trianon B	20,2	-2,42%	+2,02%	+4,12%	+18,13%	26.9 / 16.8	1461794
Rusta	70,3	-2,57%	-7,75%	-14,07%	-7,41%	93 / 63.1	8889945
Nivika	40,1	-2,67%	+0,75%	+6,93%	+25,31%	47.7 / 31.5	776902
Eastnine	41,4	-2,82%	+0,85%	-13,53%	+0,49%	50.47 / 40	3794478
Stenhus Fastigheter i Norden	10,7	-2,89%	-0,37%	-8,98%	+4,47%	13.66 / 9.96	854002
Apotea	75,3	-3,59%	+2,84%	-5,46%	-	97.52 / 72.05	7372357
BICO Group	38,9	-4,47%	+1,36%	+3,63%	-4,82%	56.55 / 28.18	4227536
MilDef Group	208	-5,47%	-12,82%	+25%	+187,79%	244.5 / 55.3	264364676
Linc	73,3	-5,91%	+2,52%	-2,53%	+19,19%	103.4 / 59.7	35326149
Sedana Medical	10,4	-35%	-34,76%	-44,33%	-30,67%	28.6 / 7.47	120801333

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
IRLAB Therapeutics A	8,04	+18,24%	+57,65%	-42,37%	-55,21%	18.65 / 4.25	3029986
Active Biotech	0,09	+15,33%	+32,03%	+4,18%	-62,38%	0.52 / 0.07	608668
Vivesto	0,24	+8,76%	-1,26%	-3,08%	-23,62%	0.4 / 0.2	885149
PION Group B	5,64	+6,82%	-0,7%	-6,93%	-20,23%	8.6 / 4.9	73898
Boule Diagnostics	9,5	+6,28%	+2,16%	+5,33%	-4,72%	11.5 / 6.5	270818
G5 Entertainment	133	+6,22%	+11,37%	-2,63%	+10,36%	146.4 / 86.5	4131316
Alligator Bioscience	0,01	+5,13%	+3,8%	-80,97%	-90,59%	0.23 / 0.01	649828
Sleep Cycle	47,4	+4,18%	+10,23%	+5,57%	+30,94%	49.4 / 32.3	2443029
Havsfrun Investment B	20,3	+4,1%	+14,37%	+23,4%	+38,47%	21.3 / 10.1	582952
Qliro	21,3	+3,4%	+2,16%	-2,96%	+5,45%	31.25 / 19.92	737783
Vicore Pharma Holding	7,59	+2,99%	+5,27%	-5,6%	-51,96%	23.45 / 6.92	2206712
Berner Industrier B	41,5	+2,98%	+7,79%	+10,37%	+23,15%	50 / 29.2	7181843
EQL Pharma	72,8	+2,82%	-	-13,33%	+88,11%	90.6 / 37	839209
Micro Systemation B	52,0	+2,77%	+6,56%	-5,11%	+1,76%	59.6 / 40	553944
Seafire	5,50	+2,61%	+5,36%	+7,42%	-3,51%	7.28 / 4.5	322049
Midsona B	9,1	+2,59%	+1,11%	+2,71%	+13,75%	11.96 / 7.22	139815
Fingerprint Cards B	0,01	+2,34%	+5,65%	-19,63%	-92,42%	0.21 / 0.01	1040162
Maha Energy A	4,50	+2,27%	-0,55%	-26,11%	-43,11%	10.26 / 4.14	398390
Senzime	5,65	+2,17%	+9,07%	-6,46%	-14,26%	9.6 / 4.97	620407
Stockwik Förvaltning	23,5	+2,17%	+4,44%	-	+68,46%	32.4 / 13	404750
Bulten	70,5	+1,88%	+8,8%	+2,92%	+2,32%	93.2 / 64.7	3083351
Nilörngruppen B	65,4	+1,87%	+2,19%	-5,22%	+0,77%	80.2 / 61.8	1815981
Tobii	1,95	+1,72%	+7,56%	-3,13%	-25,55%	4.48 / 1.1	1164387
Eltel	7,26	+1,68%	+6,45%	+11,69%	+2,25%	8.16 / 6.1	341751
Björn Borg	54,9	+1,61%	+1,7%	-7,67%	+12,57%	67 / 44.72	6546168
NAXS	55,8	+1,45%	+5,28%	+0,36%	-13,08%	72 / 49.9	114332
Wall to Wall Group A	57,8	+1,4%	+2,48%	-5,25%	-26,84%	89 / 51.2	101736
Karnell	47,1	+1,38%	+0,26%	-3,8%	-	60.74 / 37.5	857652
Sivers Semiconductors	4,17	+1,31%	+6,92%	+18,26%	-17,75%	7.05 / 1.76	2853251
K2A Knaust & Andersson Fastigheter B	6,52	+1,24%	+9,76%	-4,4%	-13,07%	15.35 / 3.86	114956
Infant Bacterial Therapeutics B	33,3	+0,91%	-6,2%	-19,17%	-56,64%	135 / 21.7	223000
Doro	34,4	+0,88%	-1,43%	+0,58%	+42,15%	39.9 / 19	593623
HAKI Safety B	24,7	+0,82%	-3,89%	-3,89%	+2,07%	32.5 / 22.5	227349
Novotek B	77,0	+0,79%	+1,58%	-0,52%	+16,67%	82.4 / 54.2	660389
Cantargia	1,56	+0,78%	-2,13%	+1,56%	-43,56%	5.2 / 1.46	349454
Dedicare B	49,3	+0,61%	+4,67%	-5,19%	-51,48%	105.2 / 45.85	473241
Balco Group	33,4	+0,6%	-2,48%	-10,22%	-16,71%	47.95 / 33	201662
Bong	0,76	+0,53%	+1,6%	-1,04%	-14,61%	0.93 / 0.7	1875
Precise Biometrics	3,13	+0,48%	+3,99%	-19,74%	+210,52%	8.8 / 0.97	725419
Orexo	14,7	+0,41%	-1,99%	-14,6%	+0,27%	24 / 9.18	266085
Prevas B	105	+0,38%	+1,35%	-5,72%	-12,46%	153 / 100	5279236
Isofol Medical	1,63	+0,25%	+6,41%	-18,6%	+166,45%	4.89 / 0.61	212798
BE Group	45,0	+0,11%	+4,41%	-4,15%	-11,33%	67.8 / 42	466248
Midsona A	12,0	-	-4%	+7,14%	+20%	12.6 / 10.2	-
Mangold	1690	-	+11,92%	-1,17%	-32,4%	3700 / 1440	5070
Netel	12,5	-	-0,32%	-6,88%	+8,82%	23.9 / 10.98	272917
HAKI Safety A	26,2	-	-2,96%	-12,67%	+9,17%	34 / 22.6	-
Acrinova A	8,60	-	-2,27%	-1,71%	+10,97%	12.9 / 7.2	181
C-RAD B	30,6	-	+0,16%	-4,23%	-28,12%	49.95 / 27	433206
Lammhults Design Group B	27,9	-	-0,71%	+1,45%	+1,09%	32.8 / 20.6	89670
ProfilGruppen B	117	-	+6,85%	+1,74%	-9,86%	144 / 96.8	40886
Elon	24,2	-	-	-6,56%	-10,04%	30.5 / 21.1	2803
Arla Plast	50,4	-	+0,8%	+0,4%	+25,37%	60.8 / 39.8	726238
Carasent	22,3	-0,09%	+0,47%	-2,36%	+94,22%	25.75 / 10.2	1020169
Xspray Pharma	29,9	-0,17%	-0,66%	-6,85%	-32%	90.61 / 28.3	125123
Acrinova B	8,80	-0,23%	-3,3%	+0,46%	+17,65%	10.25 / 7.2	33117
Solid Försäkring	83,6	-0,24%	+3,08%	+0,84%	+29,01%	90.9 / 64.8	1040994
Immunovia	0,37	-0,27%	+11,28%	-11,3%	-48,45%	2.35 / 0.31	784748
Duroc B	16,5	-0,3%	+0,61%	+1,85%	-2,37%	21.8 / 15.45	32311
K2A Knaust & Andersson Fastigheter Pr...	154	-0,32%	+3,02%	-5,25%	-22,28%	208 / 90	57286
Railcare Group	27,2	-0,37%	+4,21%	+1,12%	+10,12%	32.5 / 23.4	356741
Starbreeze B	0,18	-0,38%	+0,06%	-7,97%	-22,89%	0.4 / 0.16	131931
Sintercast	106	-0,47%	-	-0,47%	+4,46%	134 / 99.4	321847
Garo	20,2	-0,49%	-1,47%	-7,14%	-29,84%	35.9 / 18.6	617802
Xbrane Biopharma	0,14	-0,55%	+0,98%	-9,43%	-85,77%	1.23 / 0.13	110888
Softronic B	22,9	-0,65%	+1,56%	-2,56%	-0,44%	26.2 / 20.4	482861
Enad Global 7	12,0	-0,91%	+0,33%	-6,18%	-15,49%	18.16 / 11.52	676448
Svedbergs Group B	50,6	-0,98%	+4,44%	-3,44%	+31,26%	53 / 37.5	531233
CTEK	15,6	-1,02%	+3,87%	+5,99%	-10,05%	23.4 / 12.96	260157
Formpipe Software	26,0	-1,14%	-0,38%	-	-9,72%	30.8 / 22	118724
Infrea	13,0	-1,14%	+2,36%	+19,82%	+18,51%	14.05 / 9.84	874587
Nordisk Bergteknik	11,7	-1,18%	-1,84%	-10,65%	-23,07%	21.5 / 11.4	2657479
Concejo B	40,8	-1,21%	+0,74%	+0,25%	+3,68%	62.4 / 37.7	41488
mySafety Group B	10,3	-1,44%	+2,5%	+13,38%	+1,49%	11.35 / 5.8	277683
B3 Consulting Group	61,6	-1,44%	+0,65%	-15,73%	-32,01%	94 / 60.7	271401
SynAct Pharma	16,3	-1,51%	+6,38%	+0,8%	+134,09%	19.69 / 6.49	2170454
Projektengagemang Sweden B	7,50	-1,57%	-5,3%	-0,53%	-14,97%	15.5 / 7.36	29431
Starbreeze A	0,19	-1,57%	-1,57%	-11,32%	-23,58%	0.41 / 0.19	4362
Annehem Fastigheter B	15,5	-1,59%	-2,52%	-6,34%	-8,18%	20.1 / 15	236767
Moberg Pharma	7,80	-1,7%	-4,18%	-15,03%	-55,43%	40.9 / 6.34	1027319
Mendus	6,91	-1,72%	+2,9%	-13,62%	-23,04%	11.26 / 6.51	148478
Malmbergs Elektriska B	43,1	-1,82%	+1,65%	-2,93%	+12,53%	49.6 / 38.1	36110
NGS Group	3,12	-1,89%	-1,58%	-1,27%	-12,11%	4.02 / 2.86	21885
Episurf Medical B	0,12	-2,05%	-8,55%	+14,81%	-79,44%	0.68 / 0.1	186393
Nanologica	1,65	-2,08%	+0,3%	-14,06%	-73,81%	6.74 / 1.61	100745
Eniro Group	0,54	-2,19%	+2,68%	+4,28%	-5,96%	0.61 / 0.4	546446
Transtema Group	14,3	-2,19%	+0,14%	-8%	+10,54%	19.34 / 11.02	228072
Pierce Group	9,6	-2,24%	-6,34%	+7,62%	+27,66%	11.2 / 7.04	199865
Ferronordic	54,5	-2,33%	-3,54%	-18,66%	-20,84%	88 / 54	840919
Ascelia Pharma	3,07	-2,39%	+6,61%	-8,92%	-50,4%	12.44 / 1.89	937050
Strax	0,09	-2,4%	+1,36%	-15,26%	-52,5%	1.3 / 0.06	6375
Egetis Therapeutics	3,92	-2,49%	-3,69%	-23,44%	-39,69%	9.3 / 3.9	1170543
TradeDoubler	5,44	-2,51%	-0,73%	+9,24%	+25,93%	5.74 / 3.22	79910
Studsvik	120	-2,75%	-2,44%	-5,5%	-7,82%	143 / 112.8	591306
Saniona	6,93	-2,81%	+1,02%	-16%	+266,67%	9.91 / 1.74	2942711
Wästbygg	10,0	-2,91%	-6,1%	-9,75%	-67,04%	52.58 / 9.9	509745
Oncopeptides	1,49	-2,99%	-6,39%	+6,56%	-49,78%	5.11 / 1.1	1522830
Wise Group	19,3	-3,02%	+2,39%	+19,94%	-16,67%	28 / 15.45	171803
Image Systems	2,13	-3,18%	-6,58%	+6,5%	+50,53%	3.18 / 1.26	440339
Ovzon	27,2	-3,2%	+2,84%	+54,2%	+100,29%	28.85 / 9.56	24903086
Medivir	1,49	-3,25%	+5,67%	-28,71%	-49,15%	3.99 / 1.26	634382
Fastator	1,18	-3,43%	+0,34%	-17,23%	+0,17%	3.53 / 0.66	98903
Sensys Gatso Group	42,2	-3,88%	+2,8%	-32,78%	-43,04%	84.5 / 41	431754
Karolinska Development B	1,00	-4,4%	+0,1%	-2,91%	-34,21%	1.7 / 0.94	579744
Moment Group	6,80	-4,49%	-1,73%	-16,46%	-33,79%	12.4 / 6.8	31654
Anoto Group	0,04	-4,62%	-24,08%	-49,87%	-82,2%	0.46 / 0.04	145985
Nelly Group	33,0	-4,9%	+1,85%	-2,94%	+96,43%	41 / 14.28	1296350
Catena Media	2,60	-5,45%	-18,75%	-27,07%	-70,11%	11.78 / 2.6	188366
Actic Group	10,6	-5,8%	-16,93%	+42,18%	+139,77%	16 / 4.11	362186
Q-Linea	0,04	-10,29%	-9,18%	-90,11%	-88,3%	0.99 / 0.03	3828711

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
QUIA PHARMA AB BTU	0,01	+334,78%	-	-	-	0.01 / 0	176
BiBBInstruments AB TO 1	0,09	+200%	+75,78%	+28,21%	-	0.1 / 0.03	144
Svenska Aerogel Holding AB TR	0,02	+100%	+17,65%	-	-	0.08 / 0	1779
Spermosens AB TO 6	0,00	+100%	-	+66,67%	-	0.01 / 0	2784
Zenergy AB TO 2 B	0,00	+100%	+100%	+100%	-	0.01 / 0	11372
SciBase Holding AB TO 3	0,03	+83,33%	+71,88%	-20,29%	-	0.08 / 0.01	2544
Dignitana	1,80	+71,43%	+69,81%	+90,48%	-0,55%	2.4 / 0.71	8779811
Clean Motion AB TO3	0,03	+47,5%	+168,18%	+55,26%	-	0.21 / 0.01	69
Axolot Solutions Holding AB TO 5	0,34	+36%	+13,33%	+183,33%	-	0.45 / 0.02	374
Xintela	0,50	+30,37%	+33,16%	+27,69%	+112,82%	0.65 / 0.2	1101084
ANTCO. Investment Group	0,13	+30%	+17,12%	+19,27%	-23,53%	0.2 / 0.06	20131
Hubbster	0,08	+29,03%	-10,11%	-41,61%	-81,44%	0.69 / 0.06	41808
Dicot Pharma AB TO 6	0,14	+26,73%	+54,84%	+5,77%	-	0.26 / 0.03	297094
Diamyd Medical AB TO 4 B	0,01	+25,93%	-15%	-98,61%	-99,83%	8.82 / 0	606
Scandion Oncology	0,02	+25%	+15,38%	-69,07%	-97,6%	1.05 / 0.01	539858
eCom Teams Sweden Pref	22,4	+24,44%	+31,76%	+1,82%	-41,36%	61 / 16	355663
Mahvie Minerals	0,37	+22,67%	+52,7%	+62,11%	+27,34%	0.4 / 0.14	280455
Sociallite US	0,68	+21,43%	+12,4%	+13,33%	-64,77%	2.34 / 0.41	350
Kjell Group AB TR	1,82	+21,33%	-	-	-	2 / 0.02	345932
Heliospectra AB BTA	0,20	+21,21%	+24,22%	-	-	0.25 / 0.16	2000
Arctic Blue Beverages	1,56	+20,93%	+13,04%	+8,33%	+584,21%	6.7 / 0.1	478322
Qbrick	0,30	+20%	+3,45%	+18,11%	+25%	0.38 / 0.07	84550
Xintela AB TO3	0,15	+17,19%	+66,67%	+50,75%	+67,6%	0.4 / 0.04	96728
ExpreS2ion Biotech Holding AB TO11	0,10	+16,76%	+23,17%	-12,17%	-	0.23 / 0.05	2677
Clavister Holding AB TO 9	2,44	+16,75%	+9,91%	+328,07%	+1335,29%	2.48 / 0.16	647553
Minesto AB TO 4	0,29	+16%	-27,5%	-50,85%	-	1.98 / 0.14	13871
Safe at Sea	1,14	+15,15%	+31,79%	+12,87%	+74,05%	1.15 / 0.5	581933
Enzymatica	4,80	+14,83%	+39,53%	+182,35%	+67,83%	5.45 / 1.34	4161717
Bawat Water Technologies	1,13	+14,72%	-5,83%	+35,33%	-37,22%	2.1 / 0.5	739
Polyplank	0,02	+14,29%	-11,11%	+3,23%	-76,19%	0.07 / 0.01	4091
Archelon Natural Resources TO3B	0,07	+14,04%	-7,14%	-28,57%	-	0.14 / 0.04	1991
RanLOS AB TO1B	0,90	+14,01%	+72,12%	+5,29%	-	1.4 / 0.18	30563
Enrad	11,9	+13,33%	+13,33%	+2,5%	+198,25%	21.83 / 3.87	31299
QBank	8,50	+13,33%	+11,84%	+16,44%	+51,79%	9.45 / 5	56030
SensoDetect	0,21	+12,64%	-6,82%	-12,39%	+86,36%	0.32 / 0.1	15110
Freemelt	1,13	+11,88%	+7,62%	+50,67%	-60,21%	5.8 / 0.51	3797270
Nanoform Finland	14,5	+11,85%	+19,38%	+9,32%	-53,1%	32.05 / 11.38	106797
Toleranzia	0,36	+11,69%	-0,55%	-38,89%	-23,09%	0.75 / 0.27	32267
Minesto	1,85	+11,45%	-12,74%	-22,11%	-37,29%	4.22 / 1.27	714339
RanLOS	5,68	+11,37%	+19,58%	+12,7%	+13,15%	6.7 / 1.6	1204854
Phase Holographic	1,53	+9,68%	+31,9%	+32,47%	-80,78%	9 / 1	538247
Serstech	0,95	+8,62%	+6,18%	-6,44%	-0,94%	1.89 / 0.7	201770
Gabather	0,07	+8,54%	-4,3%	+48,64%	-84,14%	0.64 / 0.03	1146
Vimab Group	9,6	+8,52%	+25,66%	-	-3,34%	23.6 / 6.5	150221
Northbaze Group	0,23	+8,49%	-17,86%	+15%	-28,12%	0.42 / 0.11	460
Aerowash B	3,49	+8,39%	-0,57%	-34,15%	-59,42%	8.86 / 3.1	5555
Meriaura Group	0,86	+8,18%	+15,44%	+33,33%	+82,59%	0.86 / 0.24	210977
Tendo	1,10	+7,84%	-12%	-41,49%	-93,98%	39 / 0.83	653
Clavister Holding	4,00	+7,82%	+4,71%	+89,57%	+311,52%	4.11 / 0.89	19423487
Mavshack	0,02	+7,29%	+6,19%	-31,33%	-78,32%	0.22 / 0.01	7994
Suntrade Group B	0,03	+7,2%	-0,74%	-4,96%	+8,94%	0.05 / 0.02	7115
Star Vault B	0,17	+7,14%	+21,32%	+26,92%	+84,98%	0.21 / 0.05	206724
ADDvise Group A	9,6	+6,89%	+20,85%	+62,5%	-26,84%	16.7 / 5.2	34902
Terranet B	0,14	+6,77%	+12,12%	+19,66%	-28,45%	0.44 / 0.08	436537
Qlucore	3,20	+6,67%	-	-27,27%	-61,21%	11 / 3	8965
AVTECH Sweden B	7,54	+6,5%	+10,88%	-4,31%	+94,83%	7.98 / 3.5	4350994
JonDeTech Sensors	2,33	+6,39%	+36,9%	+68,35%	-12,41%	10.3 / 1.2	449208
Freemelt Holding AB TO 1	0,59	+6,31%	-	-	-	0.89 / 0.18	46037
Hotel Fast SSE	0,18	+6,18%	-31,89%	-35,54%	-86,38%	1.75 / 0.16	62704
Triboron International B	0,28	+6,02%	-10,19%	-23,37%	+19,49%	0.54 / 0.2	128041
Everysport	17,6	+6,02%	+6,67%	+3,53%	-6,38%	20.7 / 13.95	80202
Qlosr Group B	0,05	+5,88%	-	-61,15%	-96,2%	1.91 / 0.05	1965
Cardeon	0,09	+5,88%	+11,11%	+104,55%	+429,41%	0.12 / 0.02	391364
Raytelligence	0,54	+5,88%	+23,29%	+8%	-10%	2.55 / 0.3	12736
Chordate Medical Holding Pref	3,33	+5,83%	-	-	-	4 / 3	60043
Modus Therapeutics	1,27	+5,83%	-9,61%	-2,31%	-5,58%	2.89 / 0.88	15256
Monivent	0,28	+5,77%	+2,61%	-8,33%	-8,33%	0.87 / 0.19	6578
Gomero Group	22,8	+5,56%	+3,64%	+37,35%	+119,23%	25.3 / 9.5	155079
Integrum B	16,3	+5,52%	+7,62%	-3,56%	-63,48%	64 / 14.9	1869584
Flat Capital	20,8	+5,44%	+25,45%	+0,24%	+23,44%	23.45 / 10.78	6009889
Micropos Medical	1,89	+5,31%	+4,55%	-15,85%	+0,37%	2.7 / 1.01	20176
EcoRub B	0,10	+5,3%	-0,6%	-18,52%	-34,17%	0.2 / 0.07	149
Firefly	179	+5,29%	+3,77%	-2,72%	+9,82%	238 / 162.5	432183
Recyctec B	0,06	+5,26%	-8,2%	-6,67%	-78,71%	0.6 / 0.05	2700
Envirologic B	22,1	+5,24%	+8,87%	+1,38%	+27,01%	35 / 13.85	8808
HomeMaid B	24,4	+5,17%	+7,96%	+3,39%	+74,29%	29.6 / 12.6	21556
Lipum	16,3	+5,16%	-1,81%	-4,68%	+152,71%	21.2 / 5.5	325901
Nordic LEVEL Group	0,62	+5,13%	+1,65%	-12,14%	-24,07%	1.43 / 0.51	95549
Zoomability	1,34	+5,1%	+17,03%	-5,96%	-28,57%	2.33 / 0.82	14878
Impact Coatings	3,80	+4,97%	-	-11,63%	+16,21%	7.8 / 2.7	95701
Nowonomics	3,40	+4,94%	+3,66%	-10,05%	-2,02%	4.86 / 2.54	1700
Kontigo Care	2,58	+4,88%	+3,2%	+7,5%	+14,16%	3.88 / 1.85	116989
Nordic Iron Ore	5,40	+4,85%	-0,92%	-9,24%	-12,62%	7.5 / 3.6	128905
Maximum Entertainment B	0,52	+4,82%	+11,06%	+3,98%	-76,06%	3 / 0.39	54247
Nattaro Labs	0,40	+4,74%	+3,65%	+17,06%	-43,14%	0.89 / 0.2	12105
2cureX	0,38	+4,7%	+4,41%	-11,66%	-45,07%	0.88 / 0.2	9155
Biosergen	0,40	+4,66%	+6,04%	-4,27%	+32,03%	1.14 / 0.27	44002
Railway Metrics and Dynamics	0,91	+4,62%	+3,42%	-8,67%	-53,23%	2.88 / 0.61	10162
Syncro B	0,23	+4,55%	+9,52%	-19,01%	-99,1%	26.55 / 0.15	17346
Dicot Pharma	0,27	+4,51%	+11,27%	+7,03%	+77,67%	0.42 / 0.13	2027119
Amido	4,20	+4,48%	-3,23%	+25,75%	+116,49%	6.5 / 1.5	42164
Agtira B	1,45	+4,33%	+3,21%	+1,76%	-56,99%	3.96 / 0.96	145710
Tourn International	6,26	+4,33%	-	-3,4%	-32,54%	13.5 / 5.42	93714
M.O.B.A Network	7,45	+4,2%	+2,05%	-11,83%	-23,82%	15.2 / 6.9	73759
Insplorion AB TO3	0,01	+4,17%	-35,9%	-39,02%	-	0.13 / 0.01	6468
Cortus Energy	0,18	+4,12%	+7,93%	-22,37%	-86,79%	2 / 0.13	31412
Nanexa	1,16	+4,04%	-2,11%	-19,72%	+40,78%	3.15 / 0.6	186601
24SevenOffice Group	20,9	+3,98%	+7,18%	+8,57%	+86,61%	27.8 / 11	2018429
Exsitec	122	+3,83%	+2,52%	-1,21%	-24,22%	199 / 111.5	3397254
OptiCept Technologies	5,24	+3,76%	+30,35%	+19,09%	+69,25%	8.37 / 1.95	514147
Promimic	27,8	+3,73%	+6,51%	+12,55%	-7,95%	45 / 18.45	473
Transferator A	2,27	+3,65%	+2,25%	+13,5%	-26,3%	8.8 / 1.62	129417
Comintelli	4,00	+3,63%	-2,44%	+0,5%	+90,48%	5.7 / 2.04	66368
Scandinavian Real Heart	14,5	+3,57%	+2,11%	-30,29%	-64,29%	65.53 / 9.95	58218
Bubbleroom	3,50	+3,55%	+2,34%	-25,21%	-18,98%	10.9 / 3.06	49308
Premium Snacks Nordic	23,4	+3,54%	+5,41%	+12,5%	+183,64%	24 / 7.45	730029
Vertiseit B	64,4	+3,54%	+3,87%	+2,55%	+119,05%	67 / 27.5	104983
BrightBid Group	1,79	+3,46%	+7,31%	-15,47%	-74,07%	8.22 / 1.67	47013
Ecoclime Group B	1,05	+3,45%	+12,42%	-5,41%	-74,7%	4.47 / 0.88	7515
Upsales Technology	36,0	+3,45%	+11,8%	+9,09%	-18,18%	47.9 / 27.2	33614
Cereno Scientific B	5,26	+3,34%	+9,52%	+5,1%	+15,49%	9.5 / 3.49	2389564
Chargepanel	1,26	+3,28%	+1,61%	-16,56%	-16%	2.4 / 1.02	59574
BiBBInstruments	2,56	+3,23%	+3,23%	+9,4%	-36,32%	6.19 / 2.1	423612
Biovica International B	1,03	+3%	-38,25%	-42,2%	-54,63%	3.19 / 0.85	111891
ShaMaran Petroleum	1,52	+2,97%	+8,86%	+17,23%	+224,26%	1.56 / 0.45	14492685
BIMobject	6,94	+2,97%	+9,12%	+3,27%	+111,59%	7.2 / 2.98	2343903
Nordic Flanges Group	13,9	+2,96%	+2,21%	+12,1%	+1,46%	28.6 / 10.5	125
Vaxxa	0,87	+2,96%	-4,4%	-23,68%	-3,33%	2 / 0.68	29693
AroCell	0,53	+2,94%	+6,28%	-15,32%	+47,89%	0.66 / 0.32	35171
Refine Group	0,28	+2,94%	-5,41%	-44,88%	-84,82%	2.7 / 0.17	3008
Midsummer	0,74	+2,93%	+2,5%	-37,96%	-58,41%	2.96 / 0.69	722702
Mashup Ireland	2,20	+2,8%	-0,9%	-0,9%	+57,14%	2.9 / 0.65	1053
eBlitz Group	1,48	+2,78%	-7,5%	-	+193,07%	1.99 / 0.3	14165
Spago Nanomedical	0,23	+2,73%	+13%	+6,6%	-23,39%	0.43 / 0.15	20223
MindArk	1,34	+2,69%	-6,97%	-21,93%	-59,3%	3.48 / 1.06	8962
Fragbite Group	7,85	+2,61%	+2,61%	-11,3%	-92,23%	115.98 / 3.34	8039
Unlimited Travel Group	16,1	+2,56%	+1,58%	+1,26%	+60,5%	16.7 / 9.86	177407
Polygiene Group	10,4	+2,48%	-4,61%	-15,85%	+31,51%	15.6 / 7.02	44139
Frontwalker	0,30	+2,41%	-2,61%	-10,78%	-9,7%	0.39 / 0.23	70418
Absolent Air Care Group	258	+2,38%	+5,74%	+1,18%	-17,57%	398 / 220	260435
Scibase Holding	0,43	+2,38%	+14,97%	+14,97%	+40,52%	0.6 / 0.24	83232
DistIT	3,03	+2,36%	+4,12%	+12,64%	-24,25%	6.7 / 2	29209
Wyld Networks	0,03	+2,35%	-17,73%	-22,67%	-97,71%	1.57 / 0.01	489606
NextCell Pharma AB TO 2	0,90	+2,29%	+11,87%	+14,01%	-	0.98 / 0.23	130012
Cedergrenska	35,8	+2,29%	+13,29%	+9,15%	+118,29%	36.8 / 13	40268
Lyckegård	1,37	+2,24%	+11,38%	+9,6%	-8,67%	1.7 / 0.95	31842
Diagonal Bio	0,01	+2,13%	+24,14%	-23,81%	-59,44%	0.1 / 0	63777
Idun Industrier B	336	+2,13%	+1,82%	+5,33%	+97,07%	348 / 167.5	126868055
Qlife Holding	3,98	+2,05%	+24,37%	+79,28%	-81,74%	35.08 / 1.29	37288
aXichem A	1,26	+2,02%	+7,69%	-4,91%	-14,86%	3 / 0.9	19526
Chordate Medical Holding	6,12	+2%	-40,58%	-47,01%	-73,71%	42.16 / 5.9	62403
Paxman	63,0	+1,94%	+1,29%	-9,48%	+87,5%	75.8 / 33.4	4789413
LIDDS	0,11	+1,94%	+5%	-21,64%	-26,32%	0.23 / 0.08	14675
TCECUR Sweden A	21,0	+1,94%	+6,06%	-15,66%	-25,53%	31.5 / 13.7	10997
Fractal Gaming Group	37,2	+1,92%	+1,09%	-1,85%	+26,53%	46 / 28.5	562761
SaltX Technology Holding B	4,37	+1,87%	-1,02%	-7,03%	+6,46%	7.59 / 2.79	449883
Nepa	22,4	+1,82%	+9,8%	+3,7%	-25,58%	33.8 / 17.1	527192
Nimbus Group	16,9	+1,81%	+4%	-5,06%	-24,04%	27 / 15.35	16503
Verve Group	36,8	+1,8%	-1,21%	-5,28%	+152,06%	47.8 / 13.6	5731056
Flowscape Technology	3,46	+1,76%	+3,59%	-3,35%	-16,63%	4.49 / 2.02	1381
Bio-Works Technologies AB TO 2	0,60	+1,69%	-	-13,04%	-	1 / 0.14	5082
Metacon	0,11	+1,66%	+11,11%	+13,4%	-39,23%	0.83 / 0.07	652644
Guideline Geo	10,0	+1,63%	-4,04%	+10,15%	-37,62%	17.5 / 7.4	28930
Intellego Technologies	38,6	+1,58%	+9,97%	-4,57%	+55,33%	46.3 / 20	4555402
Inission B	38,6	+1,58%	+2,93%	-2,77%	-7,66%	55.8 / 32	1153043
BPC Instruments	39,9	+1,53%	+3,91%	-7,21%	+45,62%	49.3 / 26.4	238345
Safello Group	5,38	+1,51%	+6,75%	-16,98%	+41,95%	9.12 / 3.22	59003
Oneflow	27,3	+1,49%	+16,17%	-12,22%	-27,01%	43.9 / 22.9	14869
Nodebis Applications	14,1	+1,44%	+4,44%	+17,5%	+7,63%	16.9 / 8	80149
Embellence Group	37,3	+1,36%	+5,07%	+2,47%	+56,72%	40.5 / 22.5	181439
Nicoccino Holding	1,53	+1,32%	+2%	-32,3%	+33,04%	3.5 / 0.8	15374
Solnaberg Property	116	+1,32%	+0,43%	+4,05%	+16,67%	126 / 97.6	110911
Maven Wireless	9,3	+1,31%	+10,48%	-4,72%	-48,59%	22.6 / 8.24	38628
Besqab	23,2	+1,31%	+0,43%	-6,83%	-11,45%	29.8 / 22.1	468888
Västra Hamnen Corporate Finance	50,0	+1,21%	-2,91%	-0,99%	-36,31%	80.5 / 44	30252
KB Components	59,0	+1,2%	-1,67%	+15,69%	-	75 / 36.3	152999
Eevia Health	0,09	+1,19%	-5,56%	+0,95%	-93,8%	1.8 / 0.05	8483
Game Chest Group	0,43	+1,17%	-16,73%	+16,71%	+1,41%	1.33 / 0.25	303
Sprint Bioscience	0,70	+1,16%	-48,52%	-57,2%	-36,53%	2.25 / 0.67	55379
Advenica	17,8	+1,14%	+5,01%	+56,14%	+117,6%	18.7 / 7.84	3078593
Rolling Optics Holding	0,36	+1,12%	+7,74%	-36,49%	-62,29%	1.09 / 0.28	88
Prebona	1,82	+1,11%	+0,55%	-9%	-47,7%	3.98 / 1.53	12626
Diamyd Medical B	8,40	+1,08%	+2,56%	-47,04%	-40,59%	25 / 7.92	1824874
FluoGuide	42,6	+1,07%	+9,23%	-11,16%	-16,14%	58.6 / 31.85	119771
Intervacc	0,97	+1,05%	-1,03%	-5,39%	-68,46%	4.2 / 0.73	592441
Arlandastad Group	29,1	+1,04%	+2,46%	+8,99%	+0,34%	36.7 / 25.6	70731
DexTech Medical	3,96	+1,02%	-1,49%	-0,5%	-37,14%	6.8 / 3.54	6791
eCom Teams Sweden B	2,07	+0,98%	+12,81%	-26,6%	+76,92%	3.95 / 0.2	158180
Navigo Invest	2,08	+0,97%	+0,97%	+7,49%	-49,02%	5.04 / 1.79	6974
Precio Fishbone B	22,2	+0,91%	+3,74%	+2,78%	-40,64%	37.8 / 20	6700
Fleming Properties	5,65	+0,89%	-1,74%	+8,65%	-52,12%	11.57 / 3.66	3395
CodeMill	22,8	+0,88%	+0,88%	+45,22%	+143,85%	23 / 8	237968
Kjell Group	9,1	+0,88%	-17,09%	-10,68%	-39,8%	17.74 / 5.5	616287
DevPort	23,0	+0,88%	-0,86%	-7,63%	-34,1%	38 / 22.4	23777
Svenska Aerogel Holding	2,40	+0,84%	+5,26%	-58,97%	-78,38%	16.11 / 2.22	139341
iZafe Group B	0,24	+0,83%	-2,42%	-3,97%	+10,5%	0.29 / 0.17	18024
Transfer Group	0,37	+0,82%	-0,54%	-11,51%	+117,06%	0.47 / 0.15	629787
Lappland Guldprospektering	125	+0,81%	+18,86%	-17,24%	-	176.5 / 52	148409
Cheffelo	37,7	+0,8%	+1,07%	+19,68%	+54,51%	38.8 / 19.55	1797305
AcuCort	0,79	+0,77%	-0,5%	-4,59%	+127,01%	1.07 / 0.34	41590
Besqab Pref B	82,2	+0,74%	+0,24%	-4,86%	+2,49%	87.2 / 73	708714
Acarix	0,28	+0,73%	+30,57%	+12,45%	+8,89%	0.6 / 0.17	1112365
Relevance Communication Nordic	1,38	+0,73%	-8%	-12,66%	-54,61%	3.48 / 1.11	19707
Hilbert Group	5,56	+0,72%	+8,59%	-21,47%	+38,31%	7.48 / 3.01	15215
ScandiDos	1,45	+0,69%	-9,38%	-8,23%	-32,56%	2.15 / 1.4	60569
EmbeddedArt Group	22,6	+0,67%	-24,67%	+208,74%	+222,86%	56 / 4.75	9179957
Unibap	6,22	+0,65%	+3,67%	+35,51%	+223,96%	6.4 / 1.81	1346533
GRANGEX	9,3	+0,65%	+1,87%	-9,22%	-0,43%	18.3 / 7	369909
4C Group	15,9	+0,63%	-5,92%	+6%	-22,44%	31.8 / 9.66	2917785
Tingsvalvet Fastighets PREF	322	+0,62%	+2,55%	+1,9%	+23,85%	334 / 241	600231
Clemondo Group	8,20	+0,61%	+7,89%	+22,39%	+2,5%	10 / 6.31	79180
First Venture Sweden	1,69	+0,6%	-4,52%	+3,36%	-40,07%	3.26 / 1.36	24063
Renewable Ventures Nordic	3,52	+0,57%	-12%	+6,67%	-45%	8 / 2.62	1084
Kallebäck Property Invest	180	+0,56%	+2,57%	+3,16%	-4,01%	195 / 167	699515
Qualisys	77,6	+0,52%	+2,11%	-	-	92.86 / 75	1445219
Saxlund Group	9,8	+0,52%	-7,14%	+15,38%	-87,83%	89.44 / 7.63	23113
Slottsviken B	39,0	+0,52%	+7,73%	+11,43%	+114,29%	39.8 / 17.7	3627
Zaplox	0,99	+0,51%	-5,71%	+11,24%	+16,75%	2.08 / 0.5	11295
Teqnion	164	+0,49%	-2,38%	+3,4%	-22,27%	228 / 145.4	1641521
Bredband2	2,11	+0,48%	+4,46%	+5,61%	+15,81%	2.18 / 1.69	4835457
Inhalation Sciences	0,90	+0,44%	+2,49%	-34,73%	-75,16%	4.03 / 0.62	25463
Lumito	0,48	+0,42%	-0,42%	-17,22%	-64,1%	1.67 / 0.42	748372
Goodbye Kansas Group	4,92	+0,41%	+1,23%	+21,78%	+241,67%	6.45 / 0.27	272631
Garpco B	243	+0,41%	-	+5,65%	-16,21%	285 / 221	30831
Botnia Exploration Holding	12,5	+0,4%	+2,89%	-3,86%	+29,15%	14.9 / 9	415341
CDON	54,2	+0,37%	-22,35%	-17,38%	-65,7%	209.5 / 52.6	7077
Careium	35,1	+0,29%	+1,45%	+1,74%	+39,29%	37.7 / 23.1	224001
LumenRadio	74,5	+0,27%	-1,97%	-25,13%	-30,24%	126.8 / 72.2	189300
Latvian Forest Company B	8,12	+0,25%	-0,98%	-3,33%	-7,83%	9.31 / 8	2002
Genovis	22,0	+0,23%	+6,02%	-24,27%	-29,03%	39.85 / 19	1128454
Ogunsen B	29,5	+0,17%	+1,9%	-0,67%	-27,87%	43.6 / 28	396854
Arctic Minerals	2,88	+0,17%	+22,6%	-37,36%	+17,35%	5.4 / 1.9	255599
Lyko Group A	121	+0,17%	-4,11%	-8,17%	-4,41%	156.2 / 79	358782
Enorama Pharma AB BTA	1,90	-	-	-	-	1.9 / 1.9	-
Kakel Max	9,4	-	-4,57%	-8,74%	-4,08%	12.5 / 6	-
Arcoma	10,0	-	-0,5%	-4,76%	-17,36%	18.3 / 9.74	371599
Brilliant Future	4,82	-	-0,41%	+3,43%	-4,37%	5.8 / 4.22	-
Alpcot Holding B	0,97	-	+3,21%	+8,43%	+44,89%	1.07 / 0.49	-
Studentbostäder i Norden	1,30	-	+4,84%	-10,96%	+73,56%	1.98 / 0.72	5142
Webrock Ventures	6,34	-	-0,31%	-1,71%	-67,32%	19.68 / 5.2	16940
Wall to Wall Group TO1 A	0,36	-	-	-	-76%	3 / 0.36	-
Scandinavian Real Heart AB TO3	0,00	-	-16,67%	-90,57%	-	0.04 / 0	87
Ages Industri B	61,4	-	+0,99%	+4,07%	-23,25%	98.8 / 57	4981
Lucara Diamond Corp	2,73	-	-2,5%	-9,75%	+3,02%	4.93 / 2.2	919858
Svenska Aerogel Holding AB BTA	0,00	-	-	-	-	/	-
Nordic Asia Investment Group 1987	2,75	-	+2,23%	-1,79%	-22,75%	4.96 / 2.43	60496
Acconeer AB TR	0,02	-	-	-	-	0.03 / 0.02	149377
ScandBook Holding	38,6	-	+1,58%	+9,04%	+16,27%	40.8 / 28.2	138925
Acconeer AB BTA	0,00	-	-	-	-	/	-
XP Chemistries	0,12	-	+5,31%	+8,18%	+205,13%	0.21 / 0.03	37239
Navigo Invest Pref	95,6	-	-1,65%	+4,37%	-10,23%	110 / 87.4	43980
Haypp Group	88,0	-	-2,65%	-	+7,84%	118 / 52.2	1357826
Fram Skandinavien B	7,70	-	-8,88%	-17,65%	-74,16%	30.6 / 7.1	-
Teneo AI	0,68	-	+26,17%	+15,38%	+51,35%	0.85 / 0.29	932596
Annexin Pharmaceuticals AB BTA	0,00	-	-	-	-	/	-
Klimator	2,34	-	-2,5%	+9,35%	+59,18%	2.64 / 1.4	-
USWE Sports	9,00	-	-7,22%	-5,76%	-22,41%	11.9 / 6.55	-
Tingsvalvet Fastighets B	32,4	-	+1,25%	+13,29%	+12,73%	37.6 / 22.2	78183
Iconovo AB TO1	0,27	-	-46,53%	-67,86%	-	1.91 / 0.25	-
Ellwee	5,54	-	+21,23%	+50,95%	-56,55%	12.3 / 2.71	-
Irisity AB TO 1	0,04	-	-32,81%	-43,05%	-	0.34 / 0.04	-
Resqunit	0,17	-	-30,33%	-43,33%	-79,27%	1.5 / 0.05	-
S2Medical B	0,01	-	-5,26%	-21,74%	-83,87%	0.09 / 0.01	9016
Neola Medical	2,84	-	+9,23%	+23,48%	+73,17%	3.78 / 1.55	155303
Northbaze Group AB TO4	0,02	-	-	+4,35%	-	0.02 / 0.01	-
Kentima Holding B	2,28	-	+12,87%	+8,57%	+22,58%	2.86 / 1.21	-
Viva Wine	41,2	-	-0,48%	+5,64%	+12,41%	47.3 / 34.6	48757
Waystream Group	21,4	-	+6,2%	+49,65%	+11,11%	27 / 13.82	118290
Ellen	0,95	-	-5%	-8,65%	-30,15%	2 / 0.91	-
H&D Wireless Holding AB TO4 B	0,00	-	-	-	-80%	0 / 0	-
Senzagen	5,40	-	-	-12,2%	-12,62%	9.8 / 5.05	-
Kjell Group AB BTA	0,00	-	-	-	-	/	-
Litium	8,50	-	-4,06%	-3,41%	-1,16%	11.7 / 7.16	-
Northgold AB TO2	0,02	-	-47,14%	-79,44%	-	0.15 / 0.01	-
Clean Motion	0,21	-	-16%	-23,91%	-73,85%	2.77 / 0.17	30563
Mantex AB TO8	0,00	-	-50%	-50%	-	0.01 / 0	-
Ranplan Group	1,25	-	-	-	-	1.49 / 0.81	-
Tessin Nordic Holding	0,08	-	-12,28%	-20,21%	-27,18%	0.19 / 0.07	32463
Tempest Security	10,7	-	-1,84%	+6,71%	-30,39%	21.5 / 9.16	2479
Gabather AB BTU	0,00	-	-	-	-	/	-
Neovici Holding B	7,53	-	-4,68%	+1,35%	-	25 / 6	22959
Newbury Pharmaceuticals	3,34	-	+1,21%	-0,6%	-5,92%	4.76 / 2.4	-
Neovici Holding AB TO 1 B	0,05	-	-	-	-	0.4 / 0.05	-
Loyal Solutions	7,25	-	-5,23%	-17,14%	+1,4%	10.9 / 6.2	-
Bokusgruppen	54,6	-	+4,6%	+7,91%	+26,39%	55 / 41.3	48317
Akelius Residential Property D	1,89	-	+0,32%	+16,93%	+14,25%	1.9 / 1.6	394612
Wall to Wall Group TO2 A	0,25	-	-7,41%	-16,67%	-75%	1.8 / 0.25	-
Precomp Solutions B	0,86	-	-6,04%	-5,52%	-20,83%	2.56 / 0.7	-
MTI Investment	0,75	-	-12,28%	-25,74%	-61,93%	2.02 / 0.7	22075
H&D Wireless Sweden Holding B	0,00	-	-7,69%	-14,29%	-88,89%	0.04 / 0	16315
Photocat	8,35	-	-17,33%	-8,74%	-26,11%	14 / 7.4	-
Heliospectra	0,30	-	+11,11%	-18,92%	+2,39%	0.59 / 0.19	47
AcouSort AB TO2	0,00	-	-99,52%	-97,5%	-99,78%	5 / 0	-
Tingsvalvet Fastighets AB TO 1	4,20	-	-9,09%	-30%	-40,43%	10.3 / 4.2	-
Nordic LEVEL Group AB TO6B	0,01	-	-85,71%	+233,33%	-84,62%	0.15 / 0	-
SaveLend Group	1,40	-	-1,75%	-12,5%	-61%	4.2 / 1.25	23702
RightBridge Ventures Group	0,01	-	+1,82%	+9,8%	-61,25%	0.08 / 0.01	164
Diagonal Bio AB TO2	0,00	-	+33,33%	-	-	0.01 / 0	3022
Enersize	0,00	-	-7,14%	-7,14%	-66,95%	0.01 / 0	11505
Opter	110	-	-0,45%	-3,93%	+20,22%	131.5 / 85	222997
Lipidor AB TO2	0,16	-	-3,03%	-29,2%	-	0.24 / 0.01	18206
Scandion Oncology A/S TO 3	0,00	-	-80%	-95,65%	-	0.08 / 0	-
Qiiwi Games	2,46	-	+3,36%	-41,15%	-10,55%	5.05 / 1.49	7472
SpectrumOne	0,25	-	+2,89%	-9,12%	+0,4%	0.65 / 0.22	7279
Tellusgruppen AB TO3	0,30	-	+10,37%	-	-	0.4 / 0.27	-
Crunchfish AB TO11	0,28	-	+73,91%	+90,48%	-	0.3 / 0.09	-
Ortivus A	2,62	-	-	-12,67%	-41,52%	6.2 / 2.5	744
VibroSense Dynamics AB TO 3 B	0,01	-	-82,5%	-82,93%	-	0.16 / 0.01	-
Redsense Medical	6,90	-	+7,81%	+1,47%	+9,52%	8.48 / 4.67	98398
Lightning Group	0,77	-	-14,44%	+5,48%	-23%	1.3 / 0.45	-
Syncro Group AB TO 7 B	0,00	-	-	-	-	0 / 0	-
Umida B	1,58	-	+5%	+1,94%	+92,07%	2.5 / 0.72	96326
Ngenic AB TO 1	0,01	-	+542,86%	-	-	0.02 / 0	-
Motion Display	0,66	-	-	+25,71%	-11,53%	2.1 / 0.51	-
Enrad AB BTA	10,4	-	-	-	-	11.4 / 10.35	617
Aixia B	105	-	-1,87%	-11,02%	+1,94%	196 / 94.5	147953
Sydsvenska Hem	117	-	-	+53,95%	+69,57%	120 / 60.5	-
Zenicor	2,02	-	+1%	+5,21%	-32,67%	3.08 / 1.51	21433
Spotlight Sweden Select	0,00	-	-	-	-	/	9395104
Backaheden Fastighets	63,0	-	-	-0,79%	+6,78%	68 / 58	-
Consensus B	9,5	-	+3,94%	-1,66%	-24,3%	16.95 / 9.02	-
Respiratorius AB TO 2	0,02	-	+8,57%	+442,86%	-	0.04 / 0	-
Spermosens AB TO 4	0,00	-	-	+100%	-	0.01 / 0	-
Transferator B	2,30	-	+5,99%	+11,65%	-22,3%	24 / 1.76	17117
Lovisagruvan	17,4	-	-	-0,86%	-1,98%	31.7 / 15	-
Beowulf Mining SDB	3,54	-	-2,88%	+41,6%	-20,45%	8.98 / 1.63	150314
Ramlösa Shipping	26,0	-	-8,45%	-2,62%	-	34 / 20.8	6279
Blick Global Group AB BTA	0,54	-	-10,83%	-	-	0.66 / 0.54	-
Provide IT	1,52	-	+1,33%	-1,62%	-15,56%	2.3 / 1.25	-
Syncro Group AB TO 8 B	0,00	-	-	-96,67%	-	0.06 / 0	-
Smoltek	0,45	-	-14,12%	-35,71%	-85,8%	3.45 / 0.25	82946
Igrene	0,59	-	-15,23%	-	+79,33%	1.03 / 0.17	72363
ABAS Protect	8,55	-	-3,93%	-2,84%	-9,43%	12 / 6.9	-
Mofast	14,9	-	+9,56%	+1,36%	+14,62%	18.1 / 10.1	-
WntResearch AB TO 8	0,00	-	-	-	-	0.12 / 0	-
Miris Holding AB TO 3	0,00	-	+20%	-25%	-	0.04 / 0	0
Touchtech	3,93	-	+11,97%	-1,5%	-16,56%	7.5 / 3.21	-
Aquaticus Real Estate	64,0	-	+2,4%	+19,63%	+6,67%	72 / 50	-
Frilans	4,82	-	+13,15%	+0,42%	+14,76%	5.2 / 3.04	14408
Krona Public Real Estate	45,2	-	-0,88%	-7%	+0,44%	65 / 33	-
Katalysen Ventures	11,8	-	-10,61%	-3,28%	-22,88%	21.2 / 8.3	-
Gosol Energy Group	0,90	-	+2,39%	-18,09%	-55,68%	2.22 / 0.73	2776
NFO Drives	24,0	-	-8,4%	-6,25%	-29,41%	38 / 20.2	-
Novus Group	2,98	-	+4,2%	-0,67%	-2,61%	3.82 / 2.3	-
Hoi Publishing	0,14	-	-2,04%	-30,1%	-60,98%	0.7 / 0.12	4741
Northern CapSek Ventures TO5	0,00	-	-25%	-25%	-	0.01 / 0	-
Transiro Holding	0,03	-	+28%	+28%	+10,34%	0.05 / 0.02	21226
Level Bio	0,32	-	-11,11%	+22,61%	+41,59%	0.5 / 0.12	-
Samtrygg Group B	3,92	-	-1,51%	+1,03%	+9,5%	5.15 / 2.44	-
SARSYS	1,30	-	-27,78%	+5,69%	+20,37%	30 / 0.85	26503
Hubbster Group TO 2	0,00	-	-50%	-50%	-	0.01 / 0	6
Kopparbergs B	114	-	+1,34%	-	+1,79%	145 / 107	415904
Trainimal	0,51	-	-3,77%	-30,14%	+2%	1.05 / 0.48	69
Holdflight	0,10	-	+11,11%	-3,85%	+5,26%	0.2 / 0.07	-
Hubbster Group TO 3	0,00	-	-	-	-	0.01 / 0	-
Attana TO2	0,00	-	-	-	-	0 / 0	1130
Attana TO3	0,00	-	-	-	-	0 / 0	-
Preservia Hyresfastigheter PREF	29,4	-	-2%	-2%	-26,5%	43.2 / 28.6	-
Avsalt Group	0,65	-	-14,47%	-24,42%	-94,77%	34.61 / 0.65	5800
Kvix	0,45	-	-3,04%	-27,48%	-3,46%	3.74 / 0	-
Attana	0,01	-	-14,29%	-	-84,33%	0.07 / 0	24224
Triona	49,0	-	-1,21%	-1,61%	-	55 / 44	-
Time People Group	6,00	-	-0,83%	-20%	-59,73%	17 / 5.6	-
Tangiamo Touch Technology TO3	0,00	-	-	-	-	0 / 0	-
Mediacle Group	12,5	-	-3,1%	-3,85%	-19,87%	22 / 10	-
Preservia Holding PREF	16,0	-	+23,08%	+23,08%	-15,79%	18 / 6.45	-
LightAir	2,60	-	-9,72%	-	-83,9%	17.71 / 1.75	6500
Abelco Investment Group	0,01	-	-16,67%	-28,57%	-68,75%	0.02 / 0.01	41994
Rentunder Holding	0,07	-	-26,32%	-6,67%	-74,73%	0.39 / 0.03	14966
Seamless Distribution Systems	7,75	-	+6,16%	+25%	+1,44%	8.1 / 4.02	-
LightAir TO3	0,01	-	-	-86,67%	-	0.2 / 0.01	-
Nord Insuretech Group	0,35	-	+4,17%	+16,67%	-49,71%	1.39 / 0.15	15857
Kiliaro Group	0,15	-	-4,94%	-33,04%	-84,35%	1.27 / 0.13	1540
ALM Equity Pref	82,1	-0,12%	-0,12%	-0,12%	+0,24%	95.6 / 76.5	1223136
RealFiction	11,4	-0,17%	-2,22%	-1,89%	-29,38%	23.95 / 10.02	201921
VibroSense Dynamics B	0,45	-0,22%	-12,79%	-35,71%	-88,64%	4.02 / 0.24	10484
Combinedx	38,4	-0,26%	+4,35%	+6,08%	-15,79%	57.8 / 29.9	62872
mResell	1,90	-0,26%	-0,52%	-	-	4.88 / 1.2	4319
Zinzino B	143	-0,28%	+4,84%	-0,56%	+84,28%	150 / 65.4	2791921
Greenmerc	7,16	-0,28%	-0,28%	-21,15%	-	11.35 / 4.71	16927
Train Alliance B	16,3	-0,31%	-3,55%	-10,68%	-21,26%	21.7 / 15.3	152112
Heimstaden Pref	13,0	-0,31%	-1,21%	-7,78%	+40,67%	18.56 / 8.01	972851
Adtraction	31,6	-0,32%	-1,56%	+2,6%	-29,46%	48.8 / 29.4	473007
Nexam Chemical Holding	3,13	-0,32%	-3,69%	-16,31%	-3,69%	5.94 / 2.8	475664
Finepart	0,29	-0,34%	+1,75%	-15,7%	-55,66%	0.99 / 0.2	660
OXE Marine	0,28	-0,36%	-10,32%	-24,86%	-55,23%	0.89 / 0.27	49257
Elicera Therapeutics	2,49	-0,4%	+8,26%	-1,97%	+69,39%	3.53 / 0.85	574430
Awardit	122	-0,41%	+6,58%	-4,71%	+31,92%	142.5 / 90	305655
Sonetel	4,66	-0,43%	-2,92%	-0,43%	-6,8%	6 / 3.86	1161
Dala Energi	111	-0,45%	+1,84%	+2,31%	+121%	114 / 48	382316
MAG Interactive	8,80	-0,45%	+2,56%	-3,72%	-3,19%	12.05 / 6.6	1965
Ngenic	0,13	-0,46%	+0,16%	-8,98%	-86,15%	2.89 / 0.1	2320
Doxa	0,42	-0,48%	+6,95%	-3,03%	-84,37%	2.66 / 0.32	530652
Upgrade Invest Nordic	4,00	-0,5%	-18,7%	-17,01%	+133,92%	9.47 / 1.48	29004
Front Ventures B	0,20	-0,51%	-31,12%	+152,56%	+64,17%	0.36 / 0.04	258164
Veteranpoolen B	37,2	-0,53%	-	-1,85%	+7,2%	42 / 29.1	491311
Tingsvalvet Fastighets A	36,2	-0,55%	+0,56%	+8,38%	+25,96%	40 / 24.15	14046
Hexicon	0,18	-0,55%	+4,41%	+5,76%	-62,54%	1 / 0.13	103272
MedHelp Care	3,54	-0,56%	+19,59%	+13,46%	+12,03%	3.88 / 2.06	69387
Scibase Holding AB TO 2	0,08	-0,6%	+10%	-	-	0.17 / 0.06	1867
Safe Lane Gaming B	1,57	-0,63%	-10,54%	+4,67%	-12,68%	4.06 / 1	16680
Readly International	15,6	-0,64%	+4,35%	-4,29%	+10,95%	18.3 / 11.65	102096
Magle Chemoswed	31,0	-0,64%	-3,12%	-10,4%	+11,15%	49.61 / 28.49	8680
Acuvi	15,0	-0,66%	-5,66%	-12,79%	+89,16%	18.7 / 7.18	874378
Söder Sportfiske	30,0	-0,66%	-	-1,96%	+16,28%	34.6 / 21	411
Double Bond Pharmaceutical B	0,30	-0,66%	-5,63%	-32,89%	-62,44%	0.85 / 0.16	23361
AlzeCure Pharma	2,96	-0,67%	-12,17%	+100%	+7,64%	3.86 / 0.81	113622
Appspotr	0,09	-0,67%	+35,78%	-13,37%	-57,31%	0.5 / 0.06	23000
QleanAir	14,7	-0,68%	+0,34%	-4,56%	-52,74%	36.7 / 14	23420
Effnetplattformen Holding	2,92	-0,68%	-3,31%	-	-48,95%	6.75 / 2.68	4904
Generic Sweden	56,4	-0,7%	+1,44%	-6,62%	+28,47%	64 / 38.5	1043472
TagMaster B	14,3	-0,7%	-0,7%	-6,86%	-28,75%	24.3 / 10.45	25207
Modelon	13,3	-0,75%	-1,48%	+11,76%	+43,63%	14.2 / 8.92	3366
ByggPartner Gruppen	19,1	-0,78%	+5,83%	+19,06%	+33,03%	21 / 13.15	210775
Hernö Gin B	3,57	-0,83%	+3,48%	-6,18%	-	11 / 3.25	34283
Safeture	5,95	-0,83%	+0,85%	-3,25%	-19,05%	9 / 5	1329
Alcadon Group	23,8	-0,83%	-	-7,03%	-37,61%	45 / 22.8	91484
Physitrack	11,7	-0,85%	-6,4%	-11,36%	-12,69%	18.3 / 7.74	84700
Kambi Group	99	-0,85%	-0,45%	-18,9%	-0,65%	139.1 / 85.6	6136635
Th1ng	0,23	-0,86%	-37,84%	-54%	-78,1%	1.29 / 0.23	230
Amhult 2 B	57,0	-0,87%	-2,56%	-1,72%	-0,87%	61.5 / 52	54957
Storytel B	91,4	-0,92%	+7,4%	-8,37%	+78,34%	100.4 / 45.68	10165819
Gotlandsbolaget A	2160	-0,92%	+3,85%	-	-6,09%	2480 / 1940	2160
Devyser Diagnostics	107	-0,93%	-2,28%	-18,32%	+12,63%	145 / 90.2	1735559
Ortoma B	10,6	-0,94%	+8,09%	+24,41%	+3,43%	12.3 / 6.9	30877
ALM Equity	103	-0,96%	-8,04%	-23,13%	-55,6%	290 / 99.5	17870
Freja eID Group	10,4	-0,96%	+0,49%	+12,5%	+34,42%	13.3 / 6.72	50467
PharmaLundensis	0,81	-0,97%	-12,85%	-9,56%	-3,44%	1.51 / 0.29	10522
Diadrom Holding	7,98	-0,99%	-3,62%	-1,97%	-25,07%	11.8 / 6.3	5412
PExA	0,20	-0,99%	-	-15,97%	-46,52%	0.55 / 0.16	1447
Surgical Science	129	-1%	-3,74%	-31,83%	-6,6%	192.4 / 111.8	22476588
Medclair	1,47	-1,01%	-1,34%	-8,41%	+8,41%	2.59 / 1.05	61761
Xoma	0,96	-1,03%	-8,13%	-45,45%	-	2.74 / 0.75	58811
Ortivus B	1,85	-1,07%	+9,5%	+16,77%	-40,1%	3.35 / 1.3	2272
Raketech	3,13	-1,11%	-1,11%	-12,93%	-80,34%	16.78 / 3.1	2095
White Pearl Technology Group B	6,86	-1,15%	+10,65%	-6,03%	+10,29%	8 / 2.95	282994
GiG Software	4,29	-1,15%	+0,23%	-0,23%	-	6.2 / 3.2	628508
Hunter Capital	8,40	-1,18%	-5,08%	-9,19%	+104,88%	11 / 2	53947
NanoCap Group B	6,66	-1,19%	+7,77%	-9,51%	+31,88%	11.1 / 4.8	100
Stille	244	-1,21%	+2,52%	-3,56%	+46,11%	275 / 160	846648
Case	16,0	-1,23%	-5,33%	-12,57%	+25,98%	18.7 / 12	19428
I-tech	80,0	-1,23%	-1,23%	-0,62%	+81,82%	85 / 35.8	1412726
Bonäsudden Holding	161	-1,23%	-0,62%	-5,29%	+11,03%	179 / 133	9660
EatGood	0,64	-1,23%	-4,73%	-10,8%	-49,69%	1.43 / 0.26	64
Irisity	0,80	-1,24%	+37,07%	+28,23%	-80,84%	5.19 / 0.48	74060
Luxbright	0,79	-1,26%	+7,53%	+8,28%	+50,96%	1.3 / 0.5	11183
Beyond Frames	9,3	-1,27%	-3,33%	-6,81%	-56,13%	26 / 8.02	29516
CirChem	3,07	-1,29%	-3,76%	-14,72%	+16,73%	4.24 / 2.2	59289
Hybricon	1,51	-1,31%	-4,43%	+22,76%	+0,67%	2.3 / 0.8	6054
Link Prop Investment	149	-1,32%	+6,43%	-2,61%	+15,5%	165 / 123	415882
Exalt	0,44	-1,33%	-7,11%	+3,26%	-4,31%	0.56 / 0.34	33
BrandBee	0,15	-1,33%	-2,63%	-48,07%	-89,38%	3 / 0.12	61658
SEHED Byggmästargruppen	18,5	-1,33%	+1,37%	-6,57%	-	21.9 / 18.05	28303
Sound Dimension	0,04	-1,35%	+14,06%	-33,03%	-48,88%	0.12 / 0.02	110
Swedencare	38,4	-1,39%	-3,47%	-14,82%	-40,31%	67.98 / 37.38	6052293
Initiator Pharma	6,85	-1,44%	+15,13%	-6,16%	-22,34%	11.75 / 5.4	262576
Alzinova	2,60	-1,52%	-5,11%	-19,25%	+78,08%	4.62 / 0.82	575655
Bluelake Mineral	0,96	-1,54%	+3,91%	+6,1%	-20,2%	1.74 / 0.5	63201
Acast	15,3	-1,61%	-	-11,05%	+51,19%	21.6 / 9.9	3238649
Paradox Interactive	187	-1,63%	+1,41%	-13,64%	+1,24%	242.4 / 128.5	7261181
Scandinavian Enviro Systems	1,44	-1,64%	+1,55%	-20,02%	-36,37%	2.7 / 1.4	925497
Job Solution Sweden	23,4	-1,68%	-9,3%	+18,18%	+5,41%	34.6 / 16.9	33000
ProstaLund	5,80	-1,69%	+11,54%	-36,96%	-87,43%	53.82 / 4.84	3190
W5 Solutions	63,1	-1,71%	-17,41%	+19,06%	-24,79%	91 / 32	7948550
AcuCort AB TO 2	0,14	-1,71%	-10,31%	-	-	0.19 / 0.09	7956
Viking Supply Ships B	113	-1,74%	+38,82%	+19,96%	+11,88%	119.5 / 79.2	581755
Nordrest	135	-1,75%	-0,74%	+16,78%	-	141.4 / 104.4	169924
Eurobattery Minerals	0,06	-1,75%	-	-3,45%	-78,38%	0.34 / 0.05	127737
CAG Group	110	-1,79%	+2,33%	-	+5,77%	115 / 101	195857
Divio Technologies B	0,22	-1,79%	+13,11%	-2,22%	+43,14%	0.4 / 0.09	419174
Sileon	3,24	-1,82%	-22,86%	-25%	-92,92%	61.34 / 3	2692
Gapwaves B	13,0	-1,82%	+3,02%	-7,43%	-18,9%	21.95 / 11.88	131733
JLT Mobile Computers	2,14	-1,83%	-10,83%	-14,4%	-38,51%	3.91 / 2.08	22884
Boho Group Pref	10,7	-1,83%	-0,93%	-2,73%	+7%	12.1 / 9.85	17550
Gasporox	7,95	-1,85%	-1,85%	-5,92%	-12,44%	13.1 / 7.1	2942
RugVista Group	46,6	-1,89%	+2,64%	-6,24%	-29,82%	71.8 / 39.2	241033
Gotlandsbolaget B	2080	-1,89%	-	-1,89%	-9,57%	2300 / 1950	48020
Tura Group	5,20	-1,89%	+4%	+6,12%	+2,36%	6.05 / 3.48	1808
SARSYS BT	1,02	-1,92%	-	-	-	1.08 / 0.92	9487
Lea Bank	12,6	-1,95%	+4,13%	+8,43%	+67,33%	13.4 / 7.18	727235
Skolon	30,2	-1,95%	+4,86%	-1,95%	+37,9%	50 / 19.4	1477
Fortinova Fastigheter	25,0	-1,96%	+0,4%	-3,1%	+12,61%	31.9 / 22.1	411248
Titania	6,96	-1,97%	-0,85%	-8,9%	+74%	9.24 / 4	20761
Flexion Mobile	6,90	-1,99%	-0,29%	-3,36%	-1,43%	10.9 / 6	73769
Spermosens	0,01	-2,13%	+6,98%	+15%	-80,87%	0.14 / 0	23332
oodash Group	64,0	-2,14%	-11,85%	-14,44%	+932,26%	114 / 3.74	214618
OrganoClick	2,24	-2,18%	-2,61%	-3,86%	-16,73%	4.23 / 2.08	40817
Drillcon	5,34	-2,2%	+1,52%	-2,91%	-19,82%	6.98 / 4.34	58021
SolTech Energy Sweden	3,21	-2,2%	+7,15%	+92,32%	-24,14%	6.28 / 1.2	1851824
QUIA PHARMA	0,00	-2,22%	-10,2%	-15,38%	-90,79%	0.12 / 0	5369
High Coast Distillery B	43,2	-2,26%	+5,88%	+2,86%	+0,7%	47.8 / 37	5064
Nitro Games	1,72	-2,27%	+3,61%	-39,01%	-60,46%	4.63 / 1.46	16101
Iconovo	3,02	-2,27%	-1,95%	-29,27%	-62,44%	12.25 / 2.92	110325
Pila Pharma	3,43	-2,28%	+0,88%	-8,04%	+182,3%	9.2 / 1.02	67031
AcouSort	3,79	-2,32%	+3,84%	-48,37%	-61,95%	20.8 / 3.35	119925
Bahnhof B	50,5	-2,32%	+4,55%	-6,83%	+18,96%	59.7 / 41.8	4214462
Invent Medic	0,17	-2,34%	-2,34%	-14,36%	-74,89%	0.95 / 0.14	7675
Thinc	1,65	-2,37%	+1,85%	-25%	-60,53%	4.78 / 1.54	3447
Compodium	6,15	-2,38%	-0,81%	-10,22%	-18,22%	10.7 / 5.25	27260
eEducation Albert	2,82	-2,42%	+12,8%	-6%	-22,53%	4.76 / 2.23	121356
Combigene	2,40	-2,44%	-0,83%	-4%	-38,14%	4.3 / 1.27	3792
Observit	0,44	-2,45%	+5,16%	-10,43%	+176,17%	0.69 / 0.14	158977
Africa Energy Corp	0,24	-2,46%	+6,25%	-9,85%	-62,93%	0.83 / 0.15	46513
Corline Biomedical	9,5	-2,46%	-0,63%	-11,44%	-24,74%	13.75 / 5.98	96589
Tellusgruppen	5,90	-2,48%	-2,48%	-1,67%	-6,35%	8.75 / 5.4	3741
Amnode	1,56	-2,5%	-21,21%	+13,87%	-30,97%	5.5 / 0.4	942
Briox	3,88	-2,51%	-2,51%	-29,45%	+38,57%	6.95 / 1.85	104527
BoMill	0,96	-2,55%	-0,52%	-15,49%	+30,11%	1.43 / 0.66	56263
Real Fastigheter	8,34	-2,57%	-5,44%	-6,29%	-3,25%	10.45 / 6.38	12491
PolarCool	5,60	-2,61%	+7,69%	+30,23%	-41,54%	66 / 3.64	16132
NOSIUM B	4,86	-2,61%	-22,86%	-55,82%	-6,54%	29.6 / 3.6	55219
Mentice	22,1	-2,64%	+1,38%	-4,33%	-33,83%	40 / 20	98734
ExpreS2ion Biotech Holding	22,0	-2,65%	-5,98%	-23,61%	-73,68%	114.51 / 17.84	195057
Implantica	31,2	-2,66%	-6,46%	-20,23%	+8,35%	51.7 / 26.2	675389
Acconeer	5,45	-2,68%	-5,87%	+3,81%	+15,71%	9.28 / 4.23	844085
Beammwave B	4,32	-2,7%	+2,37%	-6,9%	-12,02%	7.4 / 1.8	179212
Sweden Buyersclub	3,60	-2,7%	-5,76%	+5,88%	+18,81%	4.36 / 1.93	485
Hedera Group	3,54	-2,75%	-11,5%	-21,68%	-36,79%	6.65 / 2.42	779
Aino Health	0,19	-2,75%	-2,75%	-15,43%	-23,73%	0.64 / 0.03	1964
AAC Clyde Space	80,6	-2,77%	-5,18%	+74,08%	+61,2%	87.4 / 32	2663666
Valuno Group	2,41	-2,82%	-20,2%	-36,58%	+117,12%	4.3 / 1.01	894866
Envar	17,1	-2,85%	-5,01%	-10,97%	-	21.5 / 16	50377
Insplorion	0,41	-2,85%	+5,41%	-21,04%	-82,82%	3.17 / 0.29	26207
Gigasun	3,04	-2,88%	-8,71%	-1,94%	-22,45%	4.6 / 2.18	52218
My Beat	2,69	-2,89%	-18,24%	-24,44%	+129,91%	24 / 0.6	7691
Mantex	9,9	-2,94%	+7,24%	-24,16%	-88,12%	103.17 / 8.8	90942
Coegin Pharma	4,27	-2,95%	+0,95%	-	+44,26%	8.86 / 2.43	12930
Hifab B	3,92	-2,97%	+2,08%	+8,89%	+66,1%	4.08 / 2.26	156555
Logistri	145	-3,01%	-2,03%	-4,61%	+16%	167 / 123	238424
Northern CapSek Ventures PREF	0,81	-3,01%	+0,63%	+11,81%	+57,84%	0.86 / 0.42	213
Qben Infra	11,1	-3,06%	-7,11%	-12,94%	-	18.6 / 9.68	619081
Guard Therapeutics International	15,7	-3,09%	-2%	-18,14%	-3,68%	39.32 / 13.43	93938
Climeon B	2,78	-3,1%	-4,09%	-27,77%	-67,66%	13.48 / 2.67	31502
XMReality	0,02	-3,13%	+3,33%	-8,82%	-93,17%	0.25 / 0.01	7567
Greater Than	27,6	-3,16%	-1,78%	-18,82%	-61,24%	71.8 / 25	83
Lipidor	0,24	-3,17%	-5,79%	-28,02%	+129,76%	0.5 / 0.04	684919
Hamlet BioPharma B	3,97	-3,17%	-4,34%	+22,15%	+94,61%	5.02 / 1.61	220252
Bodyflight	0,61	-3,2%	-	-13,57%	-65,43%	1.79 / 0.3	880
Purefun	12,0	-3,23%	-3,23%	-0,83%	+21,21%	14.2 / 9.3	13402
Crunchfish	0,82	-3,31%	-5,65%	-1,45%	-84,39%	11.9 / 0.62	47237
Sveafastigheter	32,1	-3,31%	+0,63%	-11,86%	-	40.6 / 31.52	23710831
Enorama Pharma	2,61	-3,33%	+7,85%	+23,11%	-37,11%	8.48 / 1.71	13603
FSport	0,06	-3,33%	-13,69%	+15,54%	-7,5%	0.11 / 0.01	15285
Free2Move Holding	0,03	-3,33%	-3,33%	+52,63%	+7,41%	0.06 / 0.02	15216
Norditek	10,1	-3,35%	-2,42%	-2,42%	+5,43%	12.45 / 7.2	133
Binero Group	2,30	-3,36%	-2,54%	-12,21%	-11,54%	4 / 2.3	80
ODI Pharma	2,30	-3,36%	-4,96%	-20,14%	-56,11%	8.13 / 2.08	177
Respiratorius	5,70	-3,39%	-6,56%	-8,06%	-73,09%	44.2 / 3.56	10503
Smart Eye	51,0	-3,41%	+7,71%	-10,84%	-49,05%	114.8 / 41.15	8578241
NYAB	5,65	-3,42%	+9,07%	+11,88%	+0,53%	14.8 / 4.61	2503555
Magnasense	0,17	-3,47%	+23,14%	-7,41%	-76,06%	1 / 0.05	14205
Blick Global Group	0,67	-3,48%	-6,2%	-29%	-28,46%	1.29 / 0.38	3
Thunderful Group	0,72	-3,49%	-10,56%	-5,88%	-76,28%	4.51 / 0.61	18596
Arbona A	3,28	-3,53%	-0,61%	-3,53%	+10,81%	3.58 / 2.8	116941
TalkPool	7,62	-3,54%	+4,1%	+17,96%	+42,43%	10.4 / 5.2	37170
Polymer Factory	0,81	-3,57%	-0,61%	+19,12%	+5,47%	1.81 / 0.52	5557
Crown Energy	0,54	-3,6%	-9,32%	+3,88%	-30,52%	1.08 / 0.4	34842
Zenergy B	0,92	-3,68%	-8,5%	-36,46%	-82,77%	74.5 / 0.92	5845
Lipigon Pharmaceuticals	0,24	-3,69%	+32,77%	+67,86%	-35,62%	0.42 / 0.09	520045
OssDsign	12,0	-3,7%	+4,36%	-4,31%	+22,75%	14.48 / 5.91	2856065
K33	0,04	-3,7%	+5,41%	-43,15%	+122,86%	0.07 / 0.02	1633233
Vimian Group	38,0	-3,8%	+6%	-18,98%	+21,64%	47.3 / 28.4	14821509
NanoEcho	0,12	-3,83%	-10,54%	-19,41%	-	0.69 / 0.01	31486
Bioextrax	2,42	-3,97%	-1,63%	-20,92%	+16,35%	4.5 / 1.83	120170
ADDvise Group B	2,15	-4,02%	+4,88%	+54,68%	-76,4%	9.35 / 1.26	961172
I Love Lund	95,0	-4,04%	-	+15,85%	+1,06%	101 / 55	5680
Prolight Diagnostics	0,66	-4,09%	+40,47%	+146,62%	+279,19%	0.94 / 0.11	3359346
Lohilo Foods	1,38	-4,17%	-3,16%	+9,52%	+27,78%	2.7 / 0.9	189392
Carbiotix	10,2	-4,23%	-	-9,33%	+9,68%	19 / 3.58	1020
Aptahem	0,58	-4,28%	-4,59%	-16,14%	-86,59%	4.7 / 0.56	22255
Condo Nordic	0,67	-4,29%	-10,67%	-41,23%	-	2.9 / 0.5	2854
Ferroamp	2,44	-4,31%	-9,63%	-29,68%	-76,54%	14.2 / 2.41	124693
WntResearch	0,53	-4,32%	-30,73%	-12,5%	-90,07%	17.2 / 0.4	65363
DUG Foodtech	0,57	-4,35%	+25,99%	+112,64%	-43,48%	1.18 / 0.21	242093
Preservium Property	44,0	-4,35%	-3,93%	-2,65%	+40,13%	61 / 14.2	109442
Nosa Plugs	0,77	-4,38%	-1,92%	-15%	+56,76%	1.06 / 0.32	80428
FlexQube	7,36	-4,42%	-4,17%	-9,14%	-24,28%	12.95 / 6.64	8241
Sibek	36,4	-4,46%	-15,35%	-13,33%	+61,78%	66 / 21.4	186772
SHT Smart High-Tech	17,0	-4,49%	-2,02%	-13,27%	+18,88%	32.4 / 13	749713
Bambuser	0,55	-4,51%	-5,17%	-30,03%	-41,3%	1.94 / 0.5	31772
Vidhance	7,60	-4,52%	-13,24%	+38,69%	-23,85%	13.95 / 5.3	7698
Axolot Solutions Holding	0,53	-4,55%	+20,97%	+69,35%	+54,87%	0.62 / 0.24	354916
Online Brands Nordic	13,5	-4,59%	-5,92%	-18,67%	-20,12%	19.95 / 8.98	92549
Clinical Laserthermia Systems B	2,90	-4,61%	-13,69%	-21,62%	-79,93%	22.63 / 2.7	156125
GomSpace Group	7,80	-4,65%	+13,21%	+102,33%	+102,07%	8.98 / 3.54	9029645
Preservia Hyresfastigheter B	0,12	-4,72%	-0,82%	+14,15%	-42,92%	0.24 / 0.08	5416
VO2 Cap Holding	2,00	-4,76%	-8,26%	+11,73%	-33,99%	3.73 / 1.5	86155
Avensia	9,5	-4,81%	-4,62%	+7,47%	+42,22%	10.5 / 6.66	131294
Kancera	1,30	-4,83%	+10,73%	+27,95%	-30,33%	2.98 / 0.8	256012
Qlife Holding AB BTA	3,85	-4,94%	+25%	-	-	4.3 / 1.8	21205
Skåne-möllan	49,4	-5%	-1,2%	-0,4%	-21,59%	66.8 / 43.8	54802
Cyber Security 1	0,00	-5%	-17,39%	-45,71%	-72,06%	0.02 / 0	3077
Boho Group	8,74	-5%	+15,61%	+2,34%	-12,6%	18.95 / 6.7	28210
Athanase Innovation	19,0	-5%	-5%	-20,17%	+16,56%	27.8 / 14.9	1501
Eyeon Group	15,5	-5,02%	+0,39%	-7,41%	+182,85%	48.75 / 1.9	455417
Evolear	1,40	-5,08%	-8,79%	-31,71%	-32,69%	3.87 / 0.38	259
Dlaboratory Sweden	2,75	-5,17%	-1,79%	+19,05%	+56,7%	3.38 / 1.71	35452
Scandinavian Astor Group	30,1	-5,2%	-14%	+115,62%	+79,17%	39.2 / 8.76	88738697
Sustainion	0,91	-5,24%	-4,74%	-12,14%	+38,8%	1.2 / 0.43	5
Biofrigas	0,42	-5,37%	+1,93%	-19,58%	-33,8%	1 / 0.32	631
SeaTwirl	6,15	-5,38%	-8,21%	-22,64%	-60,53%	18 / 6.05	69972
New Nordic Healthbrands	14,0	-5,41%	-11,95%	-7,89%	-33,33%	21.8 / 13.8	62209
Fable Media Group	5,20	-5,45%	+5,26%	-4,59%	+8,11%	9.2 / 4.2	10
Gaming Corps	1,03	-5,5%	+12,94%	-0,48%	-5,94%	1.51 / 0.5	317717
NextCell Pharma AB	3,06	-5,56%	-3,77%	-3,77%	+14,18%	4.03 / 0.92	1064865
Wonderboo Holding	1,19	-5,58%	-10,9%	-10,9%	-	4.3 / 1.19	25
Sjöstrand Coffee B	0,61	-5,59%	-6,46%	-5,3%	-2,88%	1 / 0.46	5578
Annexin Pharmaceuticals	0,30	-5,66%	-	-14,77%	+23,97%	0.91 / 0.19	27359
SolidX	2,45	-5,77%	+6,99%	+16,67%	-37,66%	4.76 / 1.95	80471
OncoZenge	5,98	-5,83%	-0,5%	+8,14%	+68,45%	12.1 / 2.8	589416
Archelon Natural Resources	0,48	-5,88%	-4,95%	-16,52%	+20%	2.08 / 0.27	17579
Desenio	0,22	-5,98%	+0,92%	-12%	-18,52%	0.54 / 0.16	6701
ACROUD	0,13	-6,05%	-2,94%	-49,03%	-85,14%	1.2 / 0.05	198
Metacon AB TO 1	0,03	-6,12%	+150,91%	-5,48%	-30,3%	0.4 / 0.01	20236
ES Energy Save Holding B	21,4	-6,14%	+1,42%	-3,17%	-38,86%	38.95 / 19	64049
Wonderful Times Group	9,9	-6,19%	-17,92%	-15,81%	-14,35%	12.5 / 8.45	985
Checkin.com Group	9,9	-6,23%	-4,88%	-3,5%	-72,69%	41.9 / 9.3	139369
Sozap	0,75	-6,25%	+15,38%	+215,13%	-62,12%	2.21 / 0.18	6107
Klaria Pharma Holding	1,27	-6,3%	+18,78%	-18,39%	+334,71%	1.81 / 0.14	687389
Candles Scandinavia	16,4	-6,3%	+21,11%	-12,1%	-38,76%	32.7 / 13.4	115803
Infracom	20,8	-6,31%	+0,97%	-2,8%	-33,55%	34.7 / 14.25	464718
Kinda Brave	1,26	-6,32%	+11,01%	-9,35%	-	4.5 / 0.98	180278
Sustainable Energy Solutions Sweden H...	0,09	-6,38%	+31,34%	+25,71%	+31,34%	0.18 / 0.03	69959
Adverty	0,13	-6,47%	+7,44%	-7,14%	-96,87%	5.66 / 0.11	45314
InCoax	1,61	-6,69%	-6,14%	+4,56%	-6,14%	3.26 / 1.41	112533
Bio-Works Technologies	1,35	-6,9%	-14,49%	-2,88%	-57,63%	3.56 / 0.72	133944
Northgold	0,67	-6,99%	+1,53%	-8,9%	-82,36%	4.21 / 0.41	14616
Dividend Sweden B	0,22	-7,17%	+17,65%	+27,17%	+16,4%	0.5 / 0.15	165913
Creturner Group	0,17	-7,61%	-0,58%	-27,04%	-68,92%	0.63 / 0.11	5586
Windon Energy Group	1,75	-7,65%	+9,37%	+16,28%	-55,13%	4.9 / 1.01	542
StoneBeach Group	0,38	-7,77%	-13,04%	+31,03%	+90,48%	0.5 / 0.08	26818
Africa Resources	0,49	-7,92%	-11,27%	-9,63%	-61,88%	1.69 / 0.28	11030
SECITS Holding	0,02	-8%	-20,14%	-17,86%	-64,62%	0.09 / 0	1547
edyoutec	0,75	-8%	-8,89%	-26,67%	+34,05%	1.77 / 0.4	35602
Westpay	1,00	-8,26%	-0,99%	+40,85%	+42,45%	1.63 / 0.4	180219
Cell Impact	0,12	-8,28%	+59,73%	-9,55%	-28,85%	0.46 / 0.07	485701
Perpetua Medical B	5,50	-8,33%	-4,35%	-5,17%	+227,38%	8.25 / 1.56	5974
Peptonic Medical	0,00	-8,33%	-38,89%	-47,62%	-94,23%	0.04 / 0	44563
Medimi	0,00	-8,33%	-21,43%	-15,38%	-89,42%	0.04 / 0	13758
Cyclezyme	10,9	-8,4%	-8,4%	-9,17%	+55,71%	18.9 / 3	46084
EasyFill B	0,11	-8,55%	-6,14%	-12,3%	-37,43%	0.31 / 0.07	11381
Archelon Natural Resources TO2B	0,05	-8,93%	-	-42,05%	-	0.12 / 0.02	41
CHOSA Oncology	0,79	-8,97%	+23,75%	+13,47%	+39,68%	1.67 / 0.39	29599
BrainCool	1,72	-9,17%	-6,41%	+13,42%	-36,34%	3.39 / 1.01	1842479
KebNi B	1,71	-9,42%	-23,4%	+43,87%	+22,64%	2.3 / 0.81	17560378
Stayble Therapeutics	0,48	-9,43%	+7,14%	+25,65%	+97,53%	1.05 / 0.19	509756
Leading Edge Materials Corp.	1,99	-9,77%	-2,7%	+151,9%	+120,56%	2.56 / 0.65	1610279
Prostatype Genomics	4,32	-10%	-7,3%	-30,32%	-84,14%	56.36 / 4	177253
Nilsson Special Vehicles	3,05	-10,28%	-10,03%	-10,29%	-51,74%	9.95 / 2.4	8011
TopRight Nordic	0,03	-10,34%	-7,14%	-33,33%	-82,67%	0.19 / 0.02	693
Vultus	0,25	-10,39%	-11,66%	-22,36%	-44,44%	0.9 / 0.25	40972
Spiffbet	4,46	-10,44%	-22,84%	+50,68%	-84,07%	40 / 2.5	6711
SpectraCure AB	1,77	-10,51%	-2,53%	-20,36%	-32,24%	5.11 / 0.83	313443
Scout Gaming Group	0,18	-10,54%	-8,75%	-12,68%	-51,85%	0.46 / 0.18	3
Tangiamo Touch Technology	1,07	-10,55%	-9,95%	-31,63%	-88,63%	16.13 / 1	128856
PixelFox	0,75	-10,71%	-10,71%	+15,38%	-5,06%	1.24 / 0.24	79844
Acenta Group	8,60	-10,88%	+2,5%	-37,45%	-76,44%	77.5 / 6.25	43994
Fluicell	0,05	-10,91%	+21,29%	+11,36%	-62,88%	0.14 / 0.03	610727
Simris Group B	0,11	-11,3%	-10,92%	+22,69%	-30,72%	0.29 / 0.03	11917
PEPTONIC medical AB BTU	0,08	-11,43%	-41,29%	-	-	0.24 / 0.01	98217
EMB Mission Bound	0,46	-11,54%	+2,68%	+35,29%	+15,29%	0.65 / 0.3	46
Abera Bioscience	5,26	-12,04%	-11,15%	-9,31%	+4,78%	6.5 / 3.51	21204
District Metals Corp SDB	2,87	-12,87%	+19,88%	-1,03%	-	3.9 / 2	297789
Hubso Group	0,01	-13,04%	-45,95%	+185,71%	-89,06%	0.11 / 0	24479
Circle Energy Sweden B	0,00	-13,51%	-8,57%	-17,95%	-76,47%	0.04 / 0	354279
LifeClean International	0,67	-13,95%	+85%	-4,86%	-91,48%	9.78 / 0.27	455374
Odinwell	0,90	-14,29%	-21,74%	-29,69%	+13,92%	3.96 / 0.35	24036
ECOMB	5,04	-14,86%	-5,26%	-29,21%	-92,63%	72.75 / 4.52	5867
Gold Town Games	0,10	-15,13%	-	-30,34%	-47,4%	0.26 / 0.05	18039
Goobit Group	0,10	-15,18%	-15,93%	-24,6%	-41,72%	0.29 / 0.1	151604
Hemply Balance	0,03	-15,79%	-13,51%	-15,79%	-3,61%	0.1 / 0.02	55384
Nexar Group	0,64	-16,45%	-14,77%	-22,56%	+176,09%	1.29 / 0.1	20113
Bio Vitos Pharma	0,05	-16,48%	-55,07%	-68,98%	-75,15%	1 / 0.04	8157
Jumpgate	2,32	-16,55%	+28,89%	-51,36%	-80,07%	20.58 / 1.55	22107
Absolicon TO 2 B	0,25	-16,67%	-	+19,05%	-83,11%	2.9 / 0.21	20
Miris Holding	0,09	-17,41%	-10,19%	-11,9%	+31,77%	0.29 / 0.05	20032
FX International	0,10	-17,5%	-1%	-10%	-58,75%	0.34 / 0.07	26714
OurLiving	0,16	-17,77%	-9,5%	-22,12%	-40%	0.42 / 0.05	113
Scandinavian ChemoTech B	1,06	-17,83%	-2,75%	-13,82%	-54,51%	3 / 0.88	66385
Nidhogg Resources Holding	5,65	-18,12%	-0,88%	-18,12%	+8,65%	27.5 / 2.52	93145
Adverty TO1	0,01	-20%	+14,29%	-38,46%	-	0.06 / 0.01	144
Cinis Fertilizer	5,49	-20,32%	+0,18%	+83%	-83,85%	50.8 / 2.46	940546
NanoEcho AB TO1	0,01	-21,21%	-	-	-	0.98 / 0	1758
MoveByBike	0,01	-21,43%	-33,33%	-45%	-91,73%	0.47 / 0.01	35604
LC-Tec Holding	0,07	-21,43%	-4,35%	+10%	-90,29%	0.8 / 0.04	46145
Northern CapSek Ventures	0,10	-24,26%	-6,36%	-18,9%	-66,34%	0.62 / 0.1	3906
RanLOS AB TO2B	0,60	-25%	-29,82%	-32,96%	-	1.66 / 0.24	146808
Railway Metrics and Dynamics TO3	0,01	-25%	-25%	-85,37%	-	0.1 / 0.01	593
NetJobs Group	0,48	-26,41%	+0,42%	+9,55%	+65,64%	0.7 / 0.25	229091
Niutech Group	0,61	-27,66%	-31,7%	-14,29%	-92,13%	8.7 / 0.48	46156
PharmaLundensis AB BTA	0,71	-28,6%	+19%	-	-	1 / 0.3	1436
Adventure Box Technology	0,02	-28,82%	-66,85%	-82,71%	-83,92%	0.92 / 0.02	551144
Rolling Optics Holding AB BTA	0,24	-30,86%	-19,33%	-	-	0.35 / 0.04	24
Hoodin	0,20	-31,19%	-31,19%	-12,88%	-60,27%	0.5 / 0.11	37409
Annexin Pharmaceuticals AB TR	0,00	-40%	-85,71%	-	-	0.02 / 0	1271
Appspotr AB TO3	0,02	-44,29%	+5,41%	-18,75%	-	0.04 / 0	4798
Eevia Health Plc TO 1	0,01	-50%	-50%	+25%	-	0.18 / 0	1
Eurobattery Minerals TO6	0,00	-66,67%	-50%	-50%	-	0.01 / 0	3
Spermosens AB TO 5	0,00	-75%	-25%	-65,91%	-	0.01 / 0	4521

Börsen idag

OMXS30 -0,24%

Vinnare Idag Senaste veckan Senaste månaden I år Senaste året

Förlorare Idag Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare