Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 +0,28%

2692,81 Idag

En vecka:
+1,51%

En månad:
-2,34%

I år:
+8,44%

Ett år:
+7,51%

Vinnare

Sectra B 248 +12,6%
Better Collective 120 +12,1%
International Petroleu... 149 +11,1%
NCAB Group 53,7 +10,49%
Corem Property Group B 4,75 +10,47%
Lundin Gold 312 +8,92%
Storskogen B 14,1 +7,82%
Bure Equity 342 +7,61%
Lundin Mining Corporat... 92,1 +7,59%
EQT 319 +7,51%

RaySearch Laboratories... 275 +19,31%
Creades A 84,0 +15,38%
BioInvent Internationa... 31,0 +15,24%
Ependion 131 +15,09%
Africa Oil Corp. 14,6 +15,05%
CoinShares Internation... 71,9 +9,94%
Arctic Paper 43,5 +9,91%
Ambea 111 +9,07%
Note 178 +9%
Dynavox Group 63,5 +8,92%

IRLAB Therapeutics A 7,90 +54,9%
Active Biotech 0,09 +22,56%
Havsfrun Investment B 20,3 +14,37%
Mangold 1690 +11,92%
Senzime 5,79 +11,78%
G5 Entertainment 133 +11,2%
K2A Knaust & Andersson... 6,58 +10,77%
Berner Industrier B 42,5 +10,39%
Immunovia 0,36 +10,21%
Sleep Cycle 47,0 +9,3%

Ngenic AB TO 1 0,01 +542,86%
Railway Metrics and Dy... 0,03 +250%
Clean Motion AB TO3 0,03 +168,18%
Metacon AB TO 1 0,03 +161,82%
LifeClean Internationa... 0,69 +90,56%
RanLOS AB TO1B 0,93 +77,88%
BiBBInstruments AB TO ... 0,09 +75,78%
Crunchfish AB TO11 0,28 +73,91%
Cell Impact 0,13 +73,61%
SciBase Holding AB TO ... 0,03 +71,88%

SAAB B 410 +43%
OEM International B 141 +16%
SSAB A 72,2 +14%
SSAB B 71,3 +13%
Lundin Gold 312 +8%
Nibe Industrier B 45,5 +7%
Sampo A SDB 96,6 +7%
Essity A 302 +7%
Essity B 302 +6%
Telia Company 35,7 +5%

Norva24 36,2 +45%
Viaplay Group B 0,80 +34%
BioInvent Internationa... 31,0 +29%
Viaplay Group A 1,56 +28%
MilDef Group 204 +23%
Knowit 164 +19%
Note 178 +17%
INVISIO 425 +13%
Ependion 131 +13%
Nivika 41,5 +11%

Ovzon 27,7 +57%
Actic Group 10,7 +44%
Havsfrun Investment B 20,3 +23%
Infrea 13,2 +22%
Sivers Semiconductors 4,18 +19%
Wise Group 19,0 +18%
mySafety Group B 10,5 +16%
Berner Industrier B 42,5 +13%
Eltel 7,32 +13%
Pierce Group 10,0 +12%

Respiratorius AB TO 2 0,02 +443%
Clavister Holding AB T... 2,44 +328%
Nordic LEVEL Group AB ... 0,01 +233%
Sozap 0,79 +232%
Hubso Group 0,01 +214%
Enzymatica 4,92 +189%
EmbeddedArt Group 21,1 +188%
Axolot Solutions Holdi... 0,34 +183%
Leading Edge Materials... 2,22 +182%
Prolight Diagnostics 0,66 +146%

SAAB B 410 +75%
SSAB B 71,3 +62%
SSAB A 72,2 +61%
Truecaller 73,9 +44%
Lundin Gold 312 +33%
AFRY 196 +28%
OEM International B 141 +26%
Handelsbanken B 183 +23%
TRATON SE 391 +22%
Storskogen B 14,1 +22%

MilDef Group 204 +63%
INVISIO 425 +54%
Norva24 36,2 +37%
Ependion 131 +35%
Humana 46,3 +30%
Bonava B 10,1 +28%
MTG A 118 +28%
RaySearch Laboratories... 275 +27%
Intea Fastigheter B 55,8 +25%
AQ Group 175 +25%

Actic Group 10,7 +84%
SynAct Pharma 16,5 +84%
Ovzon 27,7 +62%
Havsfrun Investment B 20,3 +60%
TradeDoubler 5,50 +52%
mySafety Group B 10,5 +51%
Stockwik Förvaltning 23,5 +38%
Sivers Semiconductors 4,18 +32%
Pierce Group 10,0 +31%
Lammhults Design Group... 27,9 +27%

Arctic Blue Beverages 1,45 +1403%
Axolot Solutions Holdi... 0,34 +631%
Nordic LEVEL Group AB ... 0,01 +400%
Prolight Diagnostics 0,66 +389%
EmbeddedArt Group 21,1 +285%
Klaria Pharma Holding 1,28 +282%
Cardeon 0,10 +246%
Goodbye Kansas Group 4,98 +243%
Nexar Group 0,70 +224%
Sozap 0,79 +216%

Storskogen B 14,1 +168%
Truecaller 73,9 +166%
Lundin Gold 312 +132%
SAAB B 410 +85%
Embracer Group B 102 +75%
Betsson B 159 +61%
Sweco B 190 +57%
Sweco A 189 +56%
Avanza Bank 321 +49%
Tele2 B 129 +49%

MilDef Group 204 +182%
RaySearch Laboratories... 275 +157%
TF Bank 383 +135%
Humana 46,3 +97%
BioInvent Internationa... 31,0 +89%
INVISIO 425 +81%
Ambea 111 +79%
Enea 87,5 +73%
AcadeMedia 78,2 +67%
Intrum 29,0 +65%

Saniona 7,04 +272%
Precise Biometrics 3,18 +215%
Isofol Medical 1,63 +167%
Actic Group 10,7 +142%
SynAct Pharma 16,5 +137%
Ovzon 27,7 +104%
Nelly Group 33,9 +102%
Carasent 22,6 +97%
EQL Pharma 72,2 +87%
Stockwik Förvaltning 23,5 +68%

Clavister Holding AB T... 2,44 +1335%
oodash Group 63,0 +916%
Arctic Blue Beverages 1,45 +536%
Cardeon 0,10 +471%
Klaria Pharma Holding 1,28 +340%
Clavister Holding 3,97 +308%
Prolight Diagnostics 0,66 +279%
Goodbye Kansas Group 4,98 +246%
Perpetua Medical B 5,50 +227%
ShaMaran Petroleum 1,52 +224%

Se alla

Förlorare

Arion Bank SDB 11,4 -6,2%
Assa Abloy B 307 -5,1%
Autoliv SDB 907 -3,28%
Yubico 201 -3,13%
H&M B 136 -2,82%
Volvo Car B 22,9 -2,74%
Husqvarna B 54,4 -2,09%
Essity B 302 -1,63%
Husqvarna A 54,5 -1,62%
Essity A 302 -1,31%

Sedana Medical 9,9 -37,95%
MilDef Group 204 -14,5%
Stillfront Group 5,31 -8,22%
Nederman Holding 211 -7,86%
Rusta 71,1 -6,63%
Clas Ohlson B 223 -4,87%
Logistea B 13,2 -4,36%
Logistea A 13,3 -4,32%
Viaplay Group A 1,56 -4,29%
Fasadgruppen 20,7 -4,18%

Anoto Group 0,04 -21,22%
Actic Group 10,7 -16,14%
Catena Media 2,75 -14,22%
Episurf Medical B 0,12 -11,95%
Q-Linea 0,04 -11,17%
Oncopeptides 1,46 -8,52%
Infant Bacterial Thera... 32,9 -7,32%
Wästbygg 9,9 -7,04%
Image Systems 2,14 -6,14%
Projektengagemang Swed... 7,56 -4,55%

AcouSort AB TO2 0,00 -99,52%
Annexin Pharmaceutical... 0,00 -85,71%
Nordic LEVEL Group AB ... 0,01 -85,71%
VibroSense Dynamics AB... 0,01 -82,5%
Scandion Oncology A/S ... 0,00 -80%
Adventure Box Technolo... 0,02 -66,03%
Minesto AB TO 4 0,17 -58,75%
Bio Vitos Pharma 0,05 -55,07%
Eurobattery Minerals T... 0,00 -50%
Eevia Health Plc TO 1 0,01 -50%

Biotage 106 -23%
Nyfosa 85,3 -20%
Embracer Group B 102 -19%
Mips 416 -18%
Kinnevik B 75,1 -18%
Bure Equity 342 -17%
Kinnevik A 78,3 -17%
Munters Group AB 126 -17%
Hemnet Group 349 -16%
Dometic Group 46,9 -16%

Sedana Medical 9,9 -47%
Cinclus Pharma 11,9 -31%
SBB Norden B 3,61 -31%
Net Insight B 4,80 -29%
Stillfront Group 5,31 -25%
PowerCell Sweden 27,0 -22%
SBB Norden D 6,08 -21%
Orrön Energy 4,85 -20%
K-Fast Holding B 14,0 -17%
ITAB Shop Concept 19,9 -15%

Q-Linea 0,04 -90%
Alligator Bioscience 0,01 -82%
Anoto Group 0,04 -48%
IRLAB Therapeutics A 7,90 -43%
Sensys Gatso Group 42,7 -32%
Medivir 1,48 -29%
Maha Energy A 4,40 -28%
Catena Media 2,75 -23%
Egetis Therapeutics 4,00 -22%
Fingerprint Cards B 0,01 -21%

Diamyd Medical AB TO 4... 0,01 -99%
AcouSort AB TO2 0,00 -98%
Syncro Group AB TO 8 B 0,00 -97%
Scandion Oncology A/S ... 0,00 -96%
Scandinavian Real Hear... 0,00 -94%
LightAir TO3 0,01 -87%
VibroSense Dynamics AB... 0,01 -83%
Adventure Box Technolo... 0,02 -82%
Northgold AB TO2 0,02 -79%
Minesto AB TO 4 0,17 -72%

Biotage 106 -34%
Munters Group AB 126 -32%
Corem Property Group B 4,75 -29%
Corem Property Group A 5,00 -24%
Nyfosa 85,3 -21%
Vitrolife 175 -19%
Yubico 201 -17%
NCAB Group 53,7 -17%
BONESUPPORT 323 -17%
Arion Bank SDB 11,4 -16%

Fasadgruppen 20,7 -55%
Sedana Medical 9,9 -48%
Cinclus Pharma 11,9 -44%
Hansa Biopharma 23,1 -41%
MedCap 375 -38%
Stillfront Group 5,31 -37%
Net Insight B 4,80 -36%
Cint Group 6,65 -34%
Orrön Energy 4,85 -32%
Neobo Fastigheter 15,8 -25%

Anoto Group 0,04 -69%
Q-Linea 0,04 -63%
Alligator Bioscience 0,01 -63%
Wästbygg 9,9 -51%
Medivir 1,48 -48%
Egetis Therapeutics 4,00 -43%
Infant Bacterial Thera... 32,9 -39%
Precise Biometrics 3,18 -36%
Sensys Gatso Group 42,7 -35%
Immunovia 0,36 -34%

Diamyd Medical AB TO 4... 0,01 -100%
AcouSort AB TO2 0,00 -100%
Scandion Oncology A/S ... 0,00 -98%
LightAir TO3 0,01 -90%
Scandinavian Real Hear... 0,00 -88%
Adventure Box Technolo... 0,02 -87%
VibroSense Dynamics AB... 0,01 -86%
Eurobattery Minerals T... 0,00 -83%
BrandBee 0,15 -83%
Bio Vitos Pharma 0,05 -81%

Better Collective 120 -57%
Corem Property Group B 4,75 -52%
Corem Property Group A 5,00 -49%
Evolution 803 -41%
Biotage 106 -39%
Dometic Group 46,9 -39%
Munters Group AB 126 -35%
Husqvarna A 54,5 -35%
Husqvarna B 54,4 -35%
Volvo Car B 22,9 -29%

Dustin Group 3,98 -67%
Fasadgruppen 20,7 -67%
Bactiguard Holding B 31,5 -56%
Profoto Holding 40,4 -45%
Cint Group 6,65 -39%
Stillfront Group 5,31 -38%
Elanders B 75,8 -37%
Fagerhult Group 44,2 -35%
Sedana Medical 9,9 -34%
Orrön Energy 4,85 -33%

Fingerprint Cards B 0,01 -93%
Alligator Bioscience 0,01 -91%
Q-Linea 0,04 -89%
Xbrane Biopharma 0,15 -86%
Anoto Group 0,04 -82%
Episurf Medical B 0,12 -80%
Nanologica 1,66 -74%
Catena Media 2,75 -68%
Wästbygg 9,9 -67%
Active Biotech 0,09 -65%

Diamyd Medical AB TO 4... 0,01 -100%
AcouSort AB TO2 0,00 -100%
Syncro B 0,23 -99%
Wyld Networks 0,03 -98%
Scandion Oncology 0,02 -97%
Adverty 0,14 -97%
Qlosr Group B 0,06 -96%
Avsalt Group 0,65 -95%
Eevia Health 0,08 -94%
Tendo 1,10 -94%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 +0,36%
Österrike 20 +0,54%
Belgien 20 +0,06%
Nederländerna 25 +0,38%
Irland 20 -0,09%
Portugal 20 +0,81%
Spanien 35 +1,31%
Frankrike 40 +0,51%
Tyskland 40 +0,9%
Italien 40 +1,1%
Schweiz 20 +0,1%
Norge 25 +0,46%
Finland 25 +0,44%
Danmark 25 +0,59%
Europa 50 +0,52%
Europa alla bolag +0,55%
Norden +0,6%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

tis
18/3

InCoax
SolidX

ons
19/3

SkiStar

tor
20/3

Trainimal

fre
21/3

mån
24/3

tis
25/3

Irisity

ons
26/3

Purefun
Qlucore
Th1ng

tor
27/3

Visa fler dagar

	Rapporter	Utdelning	Övrigt
tis 18/3	InCoax SolidX		Cyclezyme (Extra bolagsstämma)
ons 19/3	SkiStar		Odinwell (Extra bolagsstämma)
tor 20/3	Trainimal	Axfood (4,5 SEK/aktie) Bredband2 (0,05 SEK/aktie) Lundin Mining Corporation (0,68 SEK/aktie) Platzer Fastigheter Holding (1,05 SEK/aktie)	Vultus (Extra bolagsstämma)
fre 21/3	Fluicell Leading Edge Materials Corp. Northgold	Atrium Ljungberg (1,8 SEK/aktie) Hufvudstaden (2,8 SEK/aktie) Nordea Bank (10,77 SEK/aktie) Stora Enso (1,47 SEK/aktie)	Sydsvenska Hem (Extra bolagsstämma)
mån 24/3			EasyFill (Extra bolagsstämma) Hubbster (Extra bolagsstämma)
tis 25/3	Irisity	Vitec Software Group (0,75 SEK/aktie)	Hoi Publishing (Extra bolagsstämma) Medimi (Extra bolagsstämma) Nordic Waterproofing Holding (Avnotering)
ons 26/3	Purefun Qlucore Th1ng	Ericsson (1,43 SEK/aktie) Tietoevry (8,36 SEK/aktie)
tor 27/3	Africa Energy Corp H&M Lyckegård Polyplank RealFiction	Handelsbanken (7,5 SEK/aktie) Ratos (1,35 SEK/aktie) Swedbank (21,7 SEK/aktie)	Alligator Bioscience (Extra bolagsstämma) Preservium Property (Extra bolagsstämma)
fre 28/3	Diagonal Bio Freemelt Hotel Fast SSE Lipigon Pharmaceuticals MTI Investment OptiCept Technologies	ALM Equity Pref (2,1 SEK/aktie) Corem Property Group (0,03 SEK/aktie) Corem Property Group D (5 SEK/aktie) Corem Property Group Pref (5 SEK/aktie) Emilshus Pref (0,5 SEK/aktie) Essity (8,25 SEK/aktie) Navigo Invest Pref (2,4 SEK/aktie) Sagax D (0,5 SEK/aktie) Tingsvalvet Fastighets PREF (2 SEK/aktie)
mån 31/3	Cyber Security 1 Enersize Flexion Mobile	ABB (10,93 SEK/aktie) Cibus Nordic Real Estate (0,89 SEK/aktie) Kallebäck Property Invest (3 SEK/aktie)	Emilshus (Extra bolagsstämma) Emilshus Pref (Extra bolagsstämma)
tis 1/4		Holmen (3 SEK/aktie)
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) +1% 71,3 USD
+1% 67,9 USD
Gas +1,7% 4,14 USD
Guld +1,3% 3035 USD
Silver +1% 34,2 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD 0% 1,09
EUR/GBP -2% 0,84
USD/SEK -3% 10,1
GBP/USD +2% 1,30
Statsobl. 10Y 2,58%
Stibor 3M 2,34%
GBP/SEK -1% 13,1
DKK/SEK -3% 1,48
NOK/SEK -2% 0,96
EUR/SEK -3% 11,0

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
Electrolux A	102	+5,15%	-	-6,42%	-10,53%	121 / 93	17748
Better Collective	120	+3,97%	+12,1%	+2,03%	-56,53%	307 / 101	6053178
SSAB B	71,3	+3,79%	+7,41%	+13,32%	-8,33%	83.12 / 42.1	311277461
SSAB A	72,2	+3,71%	+7,28%	+13,63%	-7,46%	83.4 / 43.21	81303852
Boliden	377	+3,04%	+4,76%	-2,41%	+32,36%	393 / 276.8	194089172
New Wave B	105	+2,75%	+4,7%	-10,12%	-15,58%	129.64 / 93.5	13910596
Gränges	142	+2,31%	+6,53%	+4,96%	+28,77%	150 / 107.4	6404486
Lundin Gold	312	+2,3%	+8,92%	+8,16%	+132,46%	327 / 133	36767069
Corem Property Group D	224	+2,28%	+4,19%	-	-1,1%	285.5 / 210	2402120
Lifco B	368	+2,16%	+4,19%	-9,4%	+32,92%	409.4 / 248.2	52722831
Addtech B	312	+2,16%	+6,28%	-10,87%	+31,92%	351.6 / 223.6	35852281
TRATON SE	391	+2,09%	+4,55%	-1,88%	+4,3%	430.5 / 296.5	35776925
Lundin Mining Corporation	92,1	+2,05%	+7,59%	-1,92%	-11,53%	140.2 / 79.8	41826885
Nibe Industrier B	45,5	+2%	+5,21%	+6,86%	-17,35%	61.66 / 38.12	118715902
Truecaller	73,9	+1,86%	+1,58%	-8,94%	+166,41%	84.75 / 27.11	30610821
Electrolux B	92,1	+1,83%	+1,57%	-5,44%	+1,99%	111.55 / 77.52	44634412
Systemair	84,2	+1,69%	+2,56%	-1,64%	+14,4%	103.6 / 70.5	4969120
Kinnevik A	78,3	+1,68%	+3,03%	-16,66%	-23,22%	123.2 / 72.22	231355
Kinnevik B	75,1	+1,53%	+2,55%	-17,74%	-26,06%	122.73 / 71.2	56225373
EQT	319	+1,46%	+7,51%	-13,29%	-4,46%	384.8 / 280.6	90257481
SCA A	145	+1,39%	+3,12%	-3,45%	-3,71%	174.2 / 132.2	242864
Stora Enso A	111	+1,38%	-	-12,3%	-16,29%	161 / 102	18420
Arion Bank SDB	11,4	+1,34%	-6,2%	-15,93%	+3,18%	14.65 / 9.8	216451
Handelsbanken B	183	+1,33%	+1,22%	-0,81%	+19,9%	217.4 / 117	22680891
Volvo A	322	+1,32%	+2,74%	-4,22%	+4,95%	344.4 / 248	41088103
Corem Property Group Pref	234	+1,3%	+2,63%	-1,06%	-0,21%	296.5 / 221.5	964349
JM	150	+1,22%	+3,03%	-7,42%	-22,48%	224.8 / 143.4	42892452
Epiroc B	189	+1,18%	+4,13%	-2,27%	+4,01%	210.2 / 161.8	26390214
Volvo B	322	+1,16%	+2,52%	-4,29%	+5,18%	344.4 / 243.7	515240553
NCAB Group	53,7	+1,13%	+10,49%	-5,21%	-11,6%	89.7 / 46.86	2913123
Munters Group AB	126	+1,12%	+3,1%	-16,58%	-35%	255.4 / 121.3	56304747
Volvo Car B	22,9	+1,04%	-2,74%	-3,74%	-29,48%	43.25 / 20.64	77045244
Handelsbanken A	134	+1,02%	+1,02%	+1,17%	+11,01%	136.9 / 95.22	231209688
Swedbank A	266	+1,02%	+2,11%	+2,46%	+18,31%	266.8 / 199.15	253469951
SEB A	176	+0,98%	+0,89%	+3,75%	+14,42%	179.15 / 142.25	114841544
Essity B	302	+0,97%	-1,63%	+6,42%	+21,79%	326 / 234.7	96375471
Lindab International	210	+0,96%	+3,55%	-2,95%	-4,37%	292.4 / 177.6	4150977
H&M B	136	+0,96%	-2,82%	-6,11%	-6,63%	195.1 / 132.25	165693240
SAAB B	410	+0,94%	+6,81%	+43,18%	+84,96%	417.15 / 203.7	1351213564
Nordea Bank	144	+0,94%	+1,87%	+5,37%	+16,16%	145.5 / 113.55	480677648
Indutrade	301	+0,94%	+4,23%	-9,24%	+7,9%	332.6 / 246.4	13448016
Beijer Ref B	158	+0,93%	+2,93%	-7,71%	+16,88%	191.35 / 132.3	20583384
SKF A	233	+0,87%	+2,42%	-1,69%	+0,87%	246.5 / 178.2	538142
Latour B	291	+0,87%	+3,01%	-5,8%	+7,71%	327 / 265.2	22467270
Alleima	90,6	+0,84%	+4,14%	-6,84%	+25%	98.25 / 62.55	6145773
Essity A	302	+0,84%	-1,31%	+6,54%	+21,33%	326 / 235.5	961423
ABB	571	+0,81%	+2,29%	-9,17%	+14,39%	652.6 / 485.4	160407819
Tele2 A	128	+0,79%	+1,59%	+4,07%	+36,17%	130 / 90	473856
SEB C	180	+0,79%	+0,22%	+3,94%	+9,91%	183.6 / 145.8	1419052
Husqvarna B	54,4	+0,78%	-2,09%	-5,19%	-34,58%	93.32 / 52	31238958
Evolution	803	+0,78%	+2,82%	-4,77%	-41,18%	1381.6 / 779.6	290211181
Elekta B	58,0	+0,78%	+3,57%	-13,37%	-26,75%	88.85 / 55.3	17034876
Mycronic	445	+0,77%	+5,76%	-10,18%	+26,74%	507.5 / 329	12805769
Epiroc A	216	+0,75%	+4,49%	-1,37%	+6,39%	232.1 / 179.5	42666280
Fenix Outdoor B	675	+0,75%	+3,21%	+4,65%	+5,97%	759 / 580	99325
Fastpartner D	71,4	+0,71%	+0,14%	-0,97%	+9,85%	75.8 / 62.5	57036
SKF B	232	+0,7%	+1,67%	-2,44%	-0,09%	241.9 / 177.75	60515191
Betsson B	159	+0,69%	+4,54%	-5,46%	+60,93%	169.82 / 97.93	19125566
SCA B	145	+0,66%	+2,26%	-4,61%	-4,64%	172.4 / 132.1	46853759
HMS Networks	475	+0,64%	+4,86%	-8,65%	+7,91%	552 / 357.6	3009962
Corem Property Group A	5,00	+0,6%	+6,38%	-3,85%	-49,19%	11 / 4.62	66876
Dometic Group	46,9	+0,6%	+2,4%	-15,99%	-39,21%	92 / 45.02	39409827
Holmen B	432	+0,6%	-	+0,89%	+2,66%	464.8 / 390.8	9539538
Nyfosa	85,3	+0,59%	+1,19%	-20,35%	-11,01%	127.3 / 82.85	17310993
Telia Company	35,7	+0,59%	-0,03%	+5,43%	+38,07%	36.28 / 24.59	112640624
Trelleborg B	411	+0,59%	+2,55%	-5,91%	+3,45%	437 / 346.8	90564577
Swedish Orphan Biovitrum	289	+0,56%	+2,27%	-9,47%	+7,77%	354.4 / 251	19915143
Fortnox	65,6	+0,55%	+3,9%	-12,91%	-15,88%	80.3 / 54.16	26631422
Investor A	310	+0,55%	+2,85%	-4,29%	+18,77%	325 / 256	41994071
Asmodee	94,7	+0,53%	+6,83%	-11,87%	-	121.7 / 88.15	20289155
Embracer Group B	102	+0,51%	+0,81%	-18,66%	+74,68%	149.75 / 57.01	36825904
Avanza Bank	321	+0,5%	+2,89%	-7,31%	+49,07%	348.8 / 213.3	15149492
Storskogen B	14,1	+0,5%	+7,82%	-10,36%	+167,91%	15.91 / 5.11	26218203
Alfa Laval	456	+0,48%	+2,73%	-3,9%	+8,7%	497.7 / 412.2	32896626
Investor B	310	+0,44%	+2,54%	-4,71%	+17,96%	326.6 / 257	284210409
Bure Equity	342	+0,41%	+7,61%	-17,33%	+3,01%	421.2 / 315.2	17473288
Sweco B	190	+0,37%	+2,87%	-2,42%	+56,65%	197.9 / 110	18252030
Addnode Group B	107	+0,37%	+5,41%	-5,89%	+1,32%	133.3 / 90.55	4004365
Husqvarna A	54,5	+0,37%	-1,62%	-4,89%	-34,65%	93 / 52	449373
NP3 Fastigheter Pref	29,4	+0,34%	+1,91%	-1,34%	+8,09%	31.8 / 27.1	979825
International Petroleum Corp.	149	+0,34%	+11,1%	-1,58%	+21,37%	161.2 / 112.2	10563316
Lundberg B	517	+0,29%	+2,17%	-6,85%	-9,33%	592 / 491	28307847
Biotage	106	+0,28%	+7%	-23,47%	-39,36%	202.2 / 98.75	2853959
Industrivärden C	390	+0,28%	+0,65%	-4,88%	+7,24%	412.1 / 325.8	34408695
Lagercrantz Group B	219	+0,27%	+3,49%	-9,04%	+41,64%	242.8 / 153.7	8445070
Industrivärden A	389	+0,26%	+0,46%	-5,21%	+7,07%	412.6 / 328.6	24151681
AFRY	196	+0,26%	+5,14%	-1,16%	+15,33%	206.2 / 147.7	16256783
Holmen A	426	+0,24%	-0,7%	+1,43%	+2,4%	460 / 386	147288
engcon B	100	+0,2%	+6,24%	-11,62%	+26,45%	134.6 / 73.7	1051600
Hexpol B	104	+0,19%	+2,58%	-1,24%	-18,31%	139 / 98.55	12216783
Tele2 B	129	+0,19%	+1,41%	+4,41%	+49,04%	130.65 / 85.24	50557479
Loomis	403	+0,15%	+2,54%	-1,99%	+39,81%	423.4 / 252.6	7687347
Hufvudstaden A	117	+0,09%	+2,82%	-5,13%	-7,31%	142.6 / 113.4	10558101
Billerud	114	+0,09%	+1,79%	-3,88%	+20,92%	122.2 / 89.4	11716177
Axfood	235	+0,09%	-0,08%	+1,51%	-21,55%	313.8 / 223.9	37713902
Wallenstam B	43,6	+0,05%	+2,83%	-8,71%	-7,31%	61.15 / 42.06	8692924
Sweco A	189	-	+3,28%	-1,82%	+55,56%	197.5 / 110.5	374061
Fastpartner A	55,3	-	-1,07%	-9,2%	-21,11%	85.5 / 54.1	44640029
Stora Enso R	110	-	+1,1%	-10,33%	-17,56%	166 / 102.9	27910392
OEM International B	141	-	+5,39%	+15,6%	+46,97%	143.8 / 95.3	2941124
Wihlborgs Fastigheter	97,2	-	+2,8%	-9,24%	+9,34%	121.6 / 87.25	9514800
Balder B	66,9	-0,03%	+3,37%	-13,79%	-4,32%	92.18 / 64.72	38107561
Castellum	111	-0,09%	+1,78%	-6,93%	-14,27%	152.2 / 107.5	35246906
Troax Group	191	-0,1%	+1,81%	-9,79%	-14,44%	262.5 / 185.2	5797620
AstraZeneca	1562	-0,1%	+4,13%	-2,01%	+13,11%	1799 / 1360	184734194
Fabege	82,0	-0,12%	+3,47%	-3,64%	-9,81%	104.7 / 77.65	20862640
Ericsson B	83,1	-0,12%	-	-2,78%	+48,06%	97.68 / 53.02	137853661
Sagax B	209	-0,19%	+1,26%	-8,89%	-19,23%	304.6 / 202.8	40591731
Bravida Holding	92,7	-0,22%	+2,83%	-3,39%	-0,7%	97.6 / 66	11272640
Nolato B	60,1	-0,25%	+5,91%	-5,58%	+36,73%	64.9 / 43.74	2572286
NCC A	194	-0,26%	+3,75%	-0,77%	+34,84%	201 / 126	222445
Sandvik	234	-0,26%	+3,04%	-2,87%	-2,7%	247.3 / 195.55	222785926
Bilia A	137	-0,29%	+2,31%	-7,43%	+2,24%	151.9 / 111.8	2311777
Medicover B	196	-0,31%	-0,91%	-4,59%	+45,1%	219.5 / 129.2	3484887
Sagax D	31,8	-0,31%	+1,11%	+0,79%	+6,72%	34.25 / 29.1	3125268
Nordnet	240	-0,33%	+4,98%	-6,17%	+22,55%	273.2 / 171.5	18652348
Skanska B	243	-0,33%	+2,01%	-5,26%	+25,68%	262.5 / 180.45	36622887
Tietoevry	219	-0,36%	+2,05%	+4,88%	-4,28%	232 / 188	1114712
Autoliv SDB	907	-0,38%	-3,28%	-15,77%	-27,19%	1372 / 899	19431970
Sampo A SDB	96,6	-0,41%	+2,66%	+6,86%	+5,11%	98.5 / 85.4	2558103
Sinch	22,9	-0,44%	+3,21%	-10,22%	-5,81%	34.32 / 18.57	36335199
Sagax A	210	-0,47%	+1,45%	-9,09%	-16,33%	305 / 203	152290
Sectra B	248	-0,56%	+12,6%	-4,56%	+20,79%	301 / 199.22	32355894
Hemnet Group	349	-0,57%	+3,94%	-16,44%	+9,21%	430.2 / 281.6	10390579
Atrium Ljungberg B	170	-0,58%	+5,07%	-6,49%	-13%	252 / 161.4	1866335
Ericsson A	82,9	-0,6%	+0,24%	-2,81%	+47,25%	98 / 54.2	1097638
AddLife B	150	-0,6%	+3,1%	-12,2%	+46,05%	178.8 / 95	7041969
Vitec Software Group B	568	-0,61%	+2,71%	-8,97%	+6,97%	642.5 / 429.6	12426473
NP3 Fastigheter	236	-0,63%	+1,72%	-11,44%	+22,9%	287.5 / 188.58	10851376
Getinge B	222	-0,67%	+4,18%	+4,53%	+6,23%	240.2 / 164.35	41214633
Thule Group	329	-0,84%	+0,37%	-11,51%	+9,92%	385.8 / 270.4	8692111
Assa Abloy B	307	-0,84%	-5,1%	-8,06%	+2,1%	349.5 / 290.2	317704807
AAK	280	-0,92%	-0,92%	-9,97%	+15,42%	343.6 / 242.6	22333617
NCC B	193	-0,93%	+2,28%	-0,93%	+34,99%	200.4 / 121.2	7822913
Hexagon B	116	-0,94%	+3,49%	-10,98%	-7,19%	130.55 / 90.32	106126345
Röko B	2198	-0,99%	+1,88%	-	-	2270 / 2048	15110628
Yubico	201	-0,99%	-3,13%	-8,64%	+16,45%	319.5 / 165.4	33549674
Atlas Copco B	156	-1,02%	+1,2%	-6,21%	-2,66%	178.45 / 146.7	90314352
Peab B	79,3	-1,06%	+2,32%	-6,6%	+31,43%	87.7 / 59.8	8048634
Catena	422	-1,06%	+1,93%	-11,08%	-9,16%	590 / 411	10319742
Electrolux Professional B	69,2	-1,14%	+1,62%	-10,25%	+4,85%	79.7 / 59.7	12199368
Vitrolife	175	-1,19%	+6,85%	-12,22%	-10,09%	268 / 156	24992079
Mips	416	-1,19%	-0,14%	-18,43%	+38,16%	612.5 / 298.3	2146349
Camurus	596	-1,24%	+5,67%	-7,74%	+21,34%	715 / 465	4643417
BioArctic B	207	-1,34%	+2,38%	-13,41%	-5,58%	271.4 / 137.7	15832206
Atlas Copco A	176	-1,43%	+0,29%	-7,74%	-3,43%	206.4 / 167	243173676
Pandox B	178	-1,55%	+0,68%	-9,08%	+5,82%	213 / 160.4	2760923
BONESUPPORT	323	-1,59%	+2,22%	-6,87%	+44,49%	405.8 / 213.6	10359432
Securitas B	146	-1,65%	+0,65%	-6,81%	+34,42%	159.8 / 103.4	38365604
Corem Property Group B	4,75	-1,7%	+10,47%	-8,34%	-51,6%	11.08 / 4.3	5697475

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
Arctic Paper	43,5	+4,92%	+9,91%	+3,72%	-21,8%	65.4 / 38	2563101
Karnov Group	88,1	+4,01%	+7,44%	-7,85%	+34,71%	100.4 / 60.4	2685918
TF Bank	383	+3,51%	+4,08%	-0,78%	+135,26%	436 / 162.6	5212164
Viaplay Group A	1,56	+3,31%	-4,29%	+27,87%	-15,22%	3 / 0.71	36
Bactiguard Holding B	31,5	+3,28%	+2,94%	+3,28%	-55,63%	76.4 / 28.4	96925
Africa Oil Corp.	14,6	+3,18%	+15,05%	+1,39%	-11,46%	20.38 / 12.54	12276344
I.A.R Systems Group B	136	+3,03%	+2,26%	-1,09%	-2,02%	187.5 / 111.5	665000
Bonava A	10,4	+2,97%	-1,89%	-1,42%	+26,52%	12.85 / 8	260
Attendo	63,4	+2,92%	+4,28%	-0,94%	+62,15%	64.6 / 38.7	12005183
Dynavox Group	63,5	+2,58%	+8,92%	-9,29%	+14%	79.6 / 49.4	12972563
Rejlers B	175	+2,57%	+7,61%	+6,82%	+23,52%	176 / 133.2	1980254
PowerCell Sweden	27,0	+2,51%	-0,22%	-22,34%	-5,66%	49.8 / 21.9	5292759
Viscaria	19,7	+2,39%	+6,49%	+1,13%	-15,81%	35 / 17.64	908987
Creades A	84,0	+2,31%	+15,38%	+4,41%	+24,08%	85.25 / 65.05	22614997
Pricer B	8,83	+2,08%	+5,75%	-14,6%	+1,73%	14.14 / 8.21	2014950
Genova Property Group	44,9	+2,05%	-2,6%	-3,65%	+22,34%	57 / 36.5	952098
Cinclus Pharma	11,9	+2,01%	-2,96%	-31,28%	-	40 / 10.8	548505
Boozt	112	+2%	-0,88%	-13,75%	-11,08%	140.9 / 99.6	4453067
BHG Group	22,2	+1,93%	-	-12,25%	+46,05%	27.44 / 12.95	6950704
Ependion	131	+1,86%	+15,09%	+13,1%	+31,86%	144.6 / 84	13193933
CTT Systems	235	+1,73%	+7,31%	-3,29%	-20,88%	394 / 216	743742
Emilshus B	48,5	+1,68%	+7,54%	-2,61%	+43,07%	53.4 / 30.5	100438
Vestum	9,7	+1,67%	+8%	-10,83%	+8,24%	12.02 / 6.48	1265470
Orrön Energy	4,85	+1,66%	+0,43%	-20,03%	-33,24%	10.7 / 4.68	1919729
Bonava B	10,1	+1,6%	+3,63%	-1,84%	+19,58%	11.52 / 7.55	1030910
Norion Bank	41,2	+1,48%	+6,87%	-2,02%	-10,14%	48 / 31.8	1952148
Alligo B	140	+1,45%	+3,56%	+5,27%	-4,9%	163.8 / 112.8	495302
Note	178	+1,42%	+9%	+17,33%	+28,04%	180.5 / 110.8	12402373
Hansa Biopharma	23,1	+1,4%	+4,81%	-1,37%	-18,55%	57.3 / 21.64	1755322
VNV Global	18,9	+1,39%	+5,23%	-14%	-12%	30.42 / 17.11	912225
Rottneros	8,00	+1,39%	+1,52%	-11,21%	-32,32%	12.62 / 7.82	499653
Elanders B	75,8	+1,34%	+4,55%	-1,17%	-36,52%	126.2 / 71.5	80905
BioInvent International	31,0	+1,31%	+15,24%	+29,44%	+89,02%	50.8 / 16.12	2586507
MEKO	124	+1,3%	-0,64%	-1,58%	+5,96%	150.4 / 103.2	1800676
Eolus Vind B	56,1	+1,26%	+3,51%	-4,1%	-19,28%	82.3 / 41	1076926
Byggmästare Anders J Ahlström Holding...	260	+1,17%	+7,44%	-0,38%	+10,17%	320 / 229	91821
Ratos A	37,5	+1,08%	+0,81%	-6,02%	+4,02%	43.3 / 31	37725
Nordic Paper Holding AB	50,6	+1%	+1,1%	+3,8%	+5,42%	61.25 / 44.08	379780
Synsam	47,0	+0,97%	+6,94%	-9,96%	-17,54%	58.8 / 37.75	3153104
Brinova Fastigheter B	17,0	+0,89%	+1,49%	-9,33%	-7,1%	28 / 16.1	275261
Inwido	209	+0,77%	+4,5%	-1,97%	+49,61%	215 / 128.2	8466814
Cint Group	6,65	+0,76%	-3,62%	-2,03%	-39,32%	13.54 / 6.2	1036715
Profoto Holding	40,4	+0,75%	+3,59%	+3,59%	-45,41%	79 / 35.9	85208
Xvivo Perfusion	415	+0,73%	+7,37%	-12,17%	+50,64%	547 / 261.5	7250145
Intea Fastigheter D	33,4	+0,72%	+3,21%	+3,31%	-	33.49 / 31.5	51067
Dustin Group	3,98	+0,71%	+2,37%	-6,75%	-67,23%	14.95 / 3.49	834855
Nobia	4,01	+0,7%	+0,4%	-2,77%	+20,19%	6.2 / 3.33	2311447
Arise	36,7	+0,69%	+2,95%	+0,55%	-14,65%	56.5 / 35	757129
Öresund	116	+0,69%	+4,5%	+0,35%	+5,64%	129.4 / 104.2	2979992
SBB Norden B	3,61	+0,66%	+3,77%	-30,97%	+1,81%	8.42 / 3.2	47853008
Intea Fastigheter B	55,8	+0,65%	+1,69%	+10,45%	-	57.96 / 42.3	954618
Volati Pref	632	+0,64%	+1,28%	+0,32%	+4,29%	640 / 600	687696
Nivika	41,5	+0,61%	+4,15%	+10,53%	+29,53%	47.7 / 31.5	549176
Duni	103	+0,59%	+2,91%	+1,58%	-0,58%	115 / 86.9	2209142
Green Landscaping Group	68,2	+0,59%	+4,6%	+2,1%	-3,94%	91.7 / 62.6	821641
Bergman & Beving B	295	+0,51%	-1,51%	-12,74%	+57,32%	351 / 186	1345642
Scandi Standard	83,9	+0,48%	+1,08%	-1,41%	+20,37%	88.5 / 68.8	930154
Instalco	34,4	+0,41%	+2,93%	+0,06%	-9,94%	53.45 / 28.68	849468
BTS Group B	270	+0,37%	+2,66%	-6,25%	-17,43%	364 / 250	686155
KABE Group B	280	+0,36%	-0,71%	-7,89%	-6,98%	401 / 275	138807
Emilshus Pref	29,7	+0,34%	+3,12%	-1%	+6,45%	33 / 27.3	517234
Humana	46,3	+0,33%	+3,47%	+3,7%	+97,23%	48.95 / 23.1	2236032
Humble Group	9,8	+0,31%	-1,6%	-13,76%	-1,99%	13.7 / 8.58	3363361
Catella B	31,6	+0,16%	+7,31%	+8,23%	+7,86%	33.4 / 25.55	917441
Arjo	38,3	+0,16%	+1,59%	-4,91%	-22,33%	53.75 / 32.76	10429726
Bufab	435	+0,14%	+2,6%	-10,54%	+14,97%	491.4 / 330.6	2181861
AcadeMedia	78,2	+0,13%	+3,02%	+3,84%	+67,02%	79.38 / 45.55	7010194
CellaVision	171	+0,12%	+3,88%	-12,73%	-26,12%	302 / 162	856163
Enea	87,5	+0,11%	+2,46%	-10,71%	+72,92%	109.4 / 46.65	1341551
AQ Group	175	+0,08%	+7,48%	-1,85%	+63,13%	179.76 / 102.2	8638045
SBB Norden D	6,08	+0,08%	+5,01%	-20,95%	+42,37%	11.68 / 3.94	1176031
Ework Group	143	-	+4,23%	-2,33%	+5,31%	155 / 130.2	549282
MTG A	118	-	+5,36%	-3,28%	+55,26%	128 / 72.5	708
Catella A	31,6	-	+5,33%	+8,97%	+12,86%	36.4 / 24.8	14566
Stillfront Group	5,31	-	-8,22%	-24,59%	-37,62%	13.76 / 5.2	3147515
Nordic Waterproofing Holding	182	-	-	-	+9,22%	191.2 / 144	129323
Swedish Logistic Property B	35,3	-	+0,86%	-8,31%	+28,83%	43 / 27.25	1338424
Ratos B	35,6	-	+1,71%	-6,31%	+4,27%	41.08 / 29.6	4866853
Beijer Alma B	202	-	+2,28%	+0,75%	+14,23%	227.5 / 156	3505691
Intrum	29,0	-	+3,25%	-6,1%	+65,21%	54.6 / 11.2	5617322
Proact IT Group	123	-	+6,78%	-4,66%	+13,91%	166 / 102	1467222
Svolder A	87,5	-	+2,94%	+5,42%	-5,91%	111 / 74	-
Logistea A	13,3	-	-4,32%	-8,9%	+10,47%	18.1 / 12.06	293451
Resurs Holding	23,5	-	-	-	+62,77%	24.2 / 13.45	37167
ITAB Shop Concept	19,9	-	+0,25%	-15,17%	-4,11%	31.6 / 17.7	1638838
Norva24	36,2	-	-0,28%	+44,6%	+43,74%	36.35 / 22.9	11183676
HANZA	81,9	-0,06%	+3,34%	+2,76%	+30,41%	88 / 50.45	103085508
Cibus Nordic Real Estate	150	-0,07%	+2,64%	-11,14%	+19,39%	185.15 / 125.25	11854396
Byggmax Group	49,7	-0,12%	-0,08%	+1,64%	+49,82%	54.1 / 31	3165028
Ambea	111	-0,18%	+9,07%	+1,94%	+78,96%	112.5 / 61.45	22738359
Knowit	164	-0,24%	+2,5%	+18,5%	+3,93%	192 / 127	748295
Svolder B	58,7	-0,25%	+8,6%	+3,71%	-1,84%	69.8 / 49.64	8003900
Cavotec SA	17,3	-0,29%	+0,87%	-8,22%	+11,61%	23.2 / 14.65	322889
Stendörren Fastigheter B	188	-0,32%	+3,4%	-12,37%	+7,9%	229.5 / 173.6	1108745
Volati	116	-0,34%	+2,65%	+0,87%	+10,69%	128.4 / 86.7	842722
Traction B	267	-0,37%	+1,14%	-1,84%	+3,49%	310 / 246	184834
Scandic Hotels Group	79,1	-0,38%	+2,26%	+0,25%	+39,32%	89.6 / 55.4	6516503
Sdiptech Pref	126	-0,4%	-0,79%	+0,4%	+6,81%	130.5 / 116	280581
VBG Group B	308	-0,48%	+2,5%	-11,24%	+1,15%	512 / 279	1855711
Sdiptech B	202	-0,49%	+3,75%	-9,01%	-17,35%	354.4 / 190.6	7398953
Platzer Fastigheter Holding B	77,0	-0,52%	+4,34%	-8,44%	-4,94%	114.2 / 73.6	6494788
MedCap	375	-0,53%	+4,76%	-9,43%	-1,32%	632 / 356.5	2833646
CoinShares International Limited	71,9	-0,55%	+9,94%	-14,91%	+34,39%	96.5 / 47.25	935519
Heba B	27,2	-0,55%	+1,12%	-13,65%	-17,82%	38.35 / 26.55	4107892
Momentum Group B	159	-0,62%	+1,4%	-12,51%	+30,66%	205 / 116.5	802382
Revolutionrace	46,0	-0,65%	+3%	-5,03%	-30,4%	70.65 / 35.68	4313692
Diös Fastigheter	67,0	-0,67%	+1,67%	-6,88%	-14,28%	93.25 / 64.35	9789893
MTG B	119	-0,67%	+6,76%	-4,2%	+56,64%	127.2 / 72.7	9860110
John Mattson	59,2	-0,67%	+1,02%	-3,58%	+14,07%	68.8 / 51.3	619088
Net Insight B	4,80	-0,72%	+5,15%	-29,17%	-21,65%	7.91 / 4.5	1775011
VEF	1,66	-0,72%	+3,75%	-5,03%	-11,7%	2.89 / 1.58	777954
Viaplay Group B	0,80	-0,72%	-1,4%	+33,85%	-9,11%	1.13 / 0.57	4672746
KlaraBo	16,1	-0,74%	+4,15%	-0,5%	-13,42%	22.95 / 14.64	1822886
XANO Industri B	62,0	-0,8%	+3,51%	+1,64%	-14,25%	105 / 52	174690
Lime Technologies	404	-0,86%	+6,32%	+9,35%	+14,47%	412 / 304	18146035
Cloetta	27,7	-0,86%	+2,44%	-3,08%	+51,97%	29.16 / 15.92	1946167
Flerie	44,5	-0,89%	+1,31%	-7,07%	+53,36%	57.2 / 28.3	129581
Clas Ohlson B	223	-0,89%	-4,87%	-12,22%	+61,07%	264.6 / 132.5	6903801
Logistea B	13,2	-0,9%	-4,36%	-13,19%	+1,23%	18.74 / 12.66	10089407
Neobo Fastigheter	15,8	-1%	+4,13%	-8,42%	-3,13%	26.3 / 14.81	6122576
RaySearch Laboratories B	275	-1,08%	+19,31%	-	+156,53%	283.5 / 105.6	15844205
Alimak Group	140	-1,13%	+7,38%	-0,29%	+42,89%	147 / 91.2	3583684
K-Fast Holding B	14,0	-1,13%	+3,1%	-17,2%	-20,95%	26.9 / 13.18	377724
Nederman Holding	211	-1,17%	-7,86%	-6,22%	+21,97%	261 / 170.5	15578125
Eastnine	42,1	-1,18%	+2,56%	-12,07%	+2,19%	50.47 / 40	1437081
SkiStar B	164	-1,27%	+2,89%	-7,62%	+14,8%	180 / 138.2	7326458
Rusta	71,1	-1,39%	-6,63%	-13,03%	-6,29%	93 / 63.1	6844873
BioGaia B	117	-1,43%	+4,83%	-12,02%	-7,06%	139.7 / 94.75	10421582
Hoist Finance	73,0	-1,48%	+5,19%	-3,82%	+54,01%	103.8 / 47.3	2018557
INVISIO	425	-1,51%	+1,67%	+13,33%	+81,24%	447 / 217	33396946
Coor Service Management Holding	33,6	-1,64%	+0,96%	+2,88%	-31,86%	52.1 / 29.6	3772729
Hexatronic Group	29,6	-1,66%	+2,35%	-6,3%	+12,75%	69.46 / 25.76	16540870
Fagerhult Group	44,2	-1,78%	+3,15%	-14,44%	-35,36%	76 / 42.05	1728459
Stenhus Fastigheter i Norden	10,9	-1,81%	+0,74%	-7,97%	+5,64%	13.66 / 9.96	570955
Gentoo Media	19,9	-1,87%	-2,83%	-7,13%	-26,6%	30.1 / 19.74	3298320
Fasadgruppen	20,7	-2,13%	-4,18%	-3,05%	-67,17%	74.8 / 19.06	943904
Prisma Properties	25,2	-2,31%	-1,18%	+0,82%	-	28.17 / 22.91	383069
FM Mattsson B	47,3	-2,47%	-1,46%	-1,05%	-1,46%	57.8 / 46	394207
Trianon B	20,1	-2,9%	+1,52%	+3,61%	+17,54%	26.9 / 16.8	857249
BICO Group	39,3	-3,44%	+2,45%	+4,75%	-3,8%	56.55 / 28.18	2784019
Apotea	75,0	-3,96%	+2,44%	-5,83%	-	97.52 / 72.05	5036207
Linc	73,7	-5,39%	+3,08%	-1,99%	+19,84%	103.4 / 59.7	22991938
MilDef Group	204	-7,29%	-14,5%	+22,59%	+182,25%	244.5 / 55.3	216365475
Sedana Medical	9,9	-38,19%	-37,95%	-47,06%	-34,07%	28.6 / 7.47	97835162

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
IRLAB Therapeutics A	7,90	+16,18%	+54,9%	-43,37%	-55,99%	18.65 / 4.25	2559013
Active Biotech	0,09	+7,06%	+22,56%	-3,3%	-65,08%	0.52 / 0.07	385277
Boule Diagnostics	9,5	+6,5%	+2,37%	+5,56%	-4,52%	11.5 / 6.5	146034
G5 Entertainment	133	+6,06%	+11,2%	-2,78%	+10,19%	146.4 / 86.5	3076028
Vivesto	0,23	+5,99%	-3,77%	-5,54%	-25,57%	0.4 / 0.2	822425
Berner Industrier B	42,5	+5,46%	+10,39%	+13,03%	+26,11%	50 / 29.2	7104102
PION Group B	5,56	+5,3%	-2,11%	-8,25%	-21,36%	8.6 / 4.9	73527
Senzime	5,79	+4,7%	+11,78%	-4,14%	-12,14%	9.6 / 4.97	563166
Havsfrun Investment B	20,3	+4,1%	+14,37%	+23,4%	+38,47%	21.3 / 10.1	422694
Karnell	48,2	+3,7%	+2,55%	-1,59%	-	60.74 / 37.5	805701
Sleep Cycle	47,0	+3,3%	+9,3%	+4,68%	+29,83%	49.4 / 32.3	1798994
Qliro	21,3	+3,16%	+1,92%	-3,19%	+5,2%	31.25 / 19.92	190609
Micro Systemation B	52,0	+2,77%	+6,56%	-5,11%	+1,76%	59.6 / 40	478022
Vicore Pharma Holding	7,56	+2,58%	+4,85%	-5,97%	-52,15%	23.45 / 6.92	1714668
Eltel	7,32	+2,52%	+7,33%	+12,62%	+3,1%	8.16 / 6.1	148972
Nilörngruppen B	65,8	+2,49%	+2,81%	-4,64%	+1,39%	80.2 / 61.8	1616043
Stockwik Förvaltning	23,5	+2,17%	+4,44%	-	+68,46%	32.4 / 13	371830
K2A Knaust & Andersson Fastigheter B	6,58	+2,17%	+10,77%	-3,52%	-12,27%	15.35 / 3.86	82230
Precise Biometrics	3,18	+2,09%	+5,65%	-18,46%	+215,48%	8.8 / 0.97	576528
EQL Pharma	72,2	+1,98%	-0,82%	-14,05%	+86,56%	90.6 / 37	809689
Bulten	70,5	+1,88%	+8,8%	+2,92%	+2,32%	93.2 / 64.7	1873230
Cantargia	1,58	+1,74%	-1,19%	+2,54%	-43,02%	5.2 / 1.46	321645
Dedicare B	49,9	+1,73%	+5,84%	-4,13%	-50,94%	105.2 / 45.85	295461
Tobii	1,95	+1,62%	+7,45%	-3,23%	-25,63%	4.48 / 1.1	619609
Sivers Semiconductors	4,18	+1,55%	+7,18%	+18,55%	-17,55%	7.05 / 1.76	2403748
NAXS	55,8	+1,45%	+5,28%	+0,36%	-13,08%	72 / 49.9	92013
Pierce Group	10,0	+1,43%	-2,83%	+11,66%	+32,45%	11.2 / 7.04	125334
Alligator Bioscience	0,01	+1,28%	-	-81,67%	-90,93%	0.23 / 0.01	461292
Carasent	22,6	+1,28%	+1,85%	-1,03%	+96,88%	25.75 / 10.2	600110
Balco Group	33,6	+1,2%	-1,9%	-9,68%	-16,21%	47.95 / 33	127777
Xspray Pharma	30,3	+1,17%	+0,66%	-5,61%	-31,09%	90.61 / 28.3	119912
Novotek B	77,2	+1,05%	+1,85%	-0,26%	+16,97%	82.4 / 54.2	573921
Solid Försäkring	84,5	+0,84%	+4,19%	+1,93%	+30,4%	90.9 / 64.8	624593
Orexo	14,8	+0,82%	-1,6%	-14,25%	+0,68%	24 / 9.18	136621
C-RAD B	30,8	+0,82%	+0,98%	-3,45%	-27,53%	49.95 / 27	274071
Garo	20,4	+0,74%	-0,24%	-5,99%	-28,97%	35.9 / 18.6	239261
K2A Knaust & Andersson Fastigheter Pr...	155	+0,65%	+4,03%	-4,32%	-21,52%	208 / 90	22546
Bong	0,76	+0,53%	+1,6%	-1,04%	-14,61%	0.93 / 0.7	1161
Isofol Medical	1,63	+0,49%	+6,67%	-18,4%	+167,1%	4.89 / 0.61	112350
mySafety Group B	10,5	+0,48%	+4,5%	+15,6%	+3,47%	11.35 / 5.8	117597
Sintercast	107	+0,47%	+0,95%	+0,47%	+5,45%	134 / 99.4	296485
Acrinova B	8,86	+0,45%	-2,64%	+1,14%	+18,45%	10.25 / 7.2	32228
Mendus	7,06	+0,43%	+5,15%	-11,74%	-21,36%	11.26 / 6.51	143194
HAKI Safety B	24,6	+0,41%	-4,28%	-4,28%	+1,65%	32.5 / 22.5	161410
Formpipe Software	26,4	+0,38%	+1,15%	+1,54%	-8,33%	30.8 / 22	110742
Infrea	13,2	+0,38%	+3,94%	+21,66%	+20,33%	14.05 / 9.84	725013
Starbreeze B	0,18	+0,33%	+0,77%	-7,31%	-22,34%	0.4 / 0.16	82067
BE Group	45,1	+0,33%	+4,64%	-3,94%	-11,13%	67.8 / 42	296639
Doro	34,2	+0,29%	-2,01%	-	+41,32%	39.9 / 19	591431
Enad Global 7	12,1	+0,25%	+1,51%	-5,08%	-14,51%	18.16 / 11.52	279577
Xbrane Biopharma	0,15	+0,14%	+1,68%	-8,81%	-85,67%	1.23 / 0.13	62799
Midsona A	12,0	-	-4%	+7,14%	+20%	12.6 / 10.2	-
Mangold	1690	-	+11,92%	-1,17%	-32,4%	3700 / 1440	5070
HAKI Safety A	26,2	-	-2,96%	-12,67%	+9,17%	34 / 22.6	-
Maha Energy A	4,40	-	-2,76%	-27,75%	-44,37%	10.26 / 4.14	271622
Acrinova A	8,60	-	-2,27%	-1,71%	+10,97%	12.9 / 7.2	181
Duroc B	16,6	-	+0,91%	+2,16%	-2,07%	21.8 / 15.45	22213
Lammhults Design Group B	27,9	-	-0,71%	+1,45%	+1,09%	32.8 / 20.6	37106
ProfilGruppen B	117	-	+6,85%	+1,74%	-9,86%	144 / 96.8	22186
Elon	24,2	-	-	-6,56%	-10,04%	30.5 / 21.1	2803
Fingerprint Cards B	0,01	-	+3,23%	-21,47%	-92,6%	0.21 / 0.01	887097
Björn Borg	54,0	-0,09%	-	-9,21%	+10,68%	67 / 44.72	5900750
Catena Media	2,75	-0,18%	-14,22%	-23%	-68,45%	11.78 / 2.6	48626
Svedbergs Group B	51,0	-0,2%	+5,26%	-2,67%	+32,3%	53 / 37.5	366127
Softronic B	23,0	-0,22%	+2%	-2,13%	-	26.2 / 20.4	309149
Infant Bacterial Therapeutics B	32,9	-0,3%	-7,32%	-20,15%	-57,16%	135 / 21.7	220137
Moberg Pharma	7,90	-0,44%	-2,95%	-13,94%	-54,86%	40.9 / 6.34	717221
Netel	12,4	-0,48%	-0,8%	-7,32%	+8,3%	23.9 / 10.98	253276
SynAct Pharma	16,5	-0,48%	+7,49%	+1,85%	+136,53%	19.69 / 6.49	745652
Midsona B	8,82	-0,56%	-2%	-0,45%	+10,25%	11.96 / 7.22	21993
Prevas B	104	-0,57%	+0,38%	-6,62%	-13,29%	153 / 100	4929619
Egetis Therapeutics	4,00	-0,62%	-1,84%	-21,97%	-38,54%	9.3 / 3.9	1012480
NGS Group	3,16	-0,63%	-0,32%	-	-10,99%	4.02 / 2.86	79
Nordisk Bergteknik	11,8	-0,67%	-1,34%	-10,2%	-22,67%	21.5 / 11.4	2627722
Eniro Group	0,54	-0,73%	+4,21%	+5,84%	-4,56%	0.61 / 0.4	232359
Projektengagemang Sweden B	7,56	-0,79%	-4,55%	+0,27%	-14,29%	15.5 / 7.36	27631
Arla Plast	50,0	-0,79%	-	-0,4%	+24,38%	60.8 / 39.8	472838
Malmbergs Elektriska B	43,5	-0,91%	+2,59%	-2,03%	+13,58%	49.6 / 38.1	6791
Concejo B	40,9	-0,97%	+0,99%	+0,49%	+3,94%	62.4 / 37.7	29675
Anoto Group	0,04	-1,03%	-21,22%	-47,98%	-81,53%	0.46 / 0.04	119854
Railcare Group	27,0	-1,1%	+3,45%	+0,37%	+9,31%	32.5 / 23.4	307642
Transtema Group	14,4	-1,1%	+1,26%	-6,97%	+11,78%	19.34 / 11.02	188571
B3 Consulting Group	61,8	-1,12%	+0,98%	-15,46%	-31,79%	94 / 60.7	217685
Immunovia	0,36	-1,23%	+10,21%	-12,15%	-48,94%	2.35 / 0.31	519424
Saniona	7,04	-1,26%	+2,62%	-14,67%	+272,49%	9.91 / 1.74	1930613
CTEK	15,5	-1,27%	+3,6%	+5,71%	-10,28%	23.4 / 12.96	148894
Wall to Wall Group A	56,2	-1,4%	-0,35%	-7,87%	-28,86%	89 / 51.2	74658
TradeDoubler	5,50	-1,43%	+0,36%	+10,44%	+27,31%	5.74 / 3.22	57236
Seafire	5,28	-1,49%	+1,15%	+3,13%	-7,37%	7.28 / 4.5	12587
Starbreeze A	0,19	-1,57%	-1,57%	-11,32%	-23,58%	0.41 / 0.19	4354
Annehem Fastigheter B	15,5	-1,59%	-2,52%	-6,34%	-8,18%	20.1 / 15	143360
Ovzon	27,7	-1,6%	+4,54%	+56,75%	+103,61%	28.85 / 9.56	12547757
Nanologica	1,66	-1,78%	+0,61%	-13,8%	-73,73%	6.74 / 1.61	76452
Ascelia Pharma	3,07	-2,23%	+6,78%	-8,77%	-50,32%	12.44 / 1.89	753948
Nelly Group	33,9	-2,31%	+4,63%	-0,29%	+101,79%	41 / 14.28	879543
Image Systems	2,14	-2,73%	-6,14%	+7%	+51,24%	3.18 / 1.26	346744
Sensys Gatso Group	42,7	-2,74%	+4,02%	-31,98%	-42,36%	84.5 / 41	369531
Studsvik	120	-2,75%	-2,44%	-5,5%	-7,82%	143 / 112.8	272243
Ferronordic	54,2	-2,87%	-4,07%	-19,1%	-21,28%	88 / 54.1	694092
Wästbygg	9,9	-3,88%	-7,04%	-10,65%	-67,37%	52.58 / 9.9	426578
Medivir	1,48	-3,9%	+4,96%	-29,19%	-49,49%	3.99 / 1.26	612287
Moment Group	6,84	-3,93%	-1,16%	-15,97%	-33,4%	12.4 / 6.84	26042
Strax	0,09	-4,15%	-0,45%	-16,78%	-53,35%	1.3 / 0.06	4651
Karolinska Development B	1,00	-4,21%	+0,3%	-2,72%	-34,08%	1.7 / 0.94	338990
Wise Group	19,0	-4,28%	+1,06%	+18,38%	-17,75%	28 / 15.45	57908
Fastator	1,17	-4,41%	-0,68%	-18,07%	-0,85%	3.53 / 0.66	95644
Actic Group	10,7	-4,91%	-16,14%	+43,53%	+142,05%	16 / 4.11	324729
Oncopeptides	1,46	-5,19%	-8,52%	+4,14%	-50,92%	5.11 / 1.1	1272406
Episurf Medical B	0,12	-5,69%	-11,95%	+10,56%	-80,2%	0.68 / 0.1	143238
Q-Linea	0,04	-12,25%	-11,17%	-90,32%	-88,55%	0.99 / 0.03	3285814

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning idag
QUIA PHARMA AB BTU	0,01	+334,78%	-	-	-	0.01 / 0	176
Railway Metrics and Dynamics TO3	0,03	+250%	+250%	-31,71%	-	0.1 / 0.01	494
BiBBInstruments AB TO 1	0,09	+200%	+75,78%	+28,21%	-	0.1 / 0.03	144
Spermosens AB TO 6	0,00	+100%	-	+66,67%	-	0.01 / 0	2784
SciBase Holding AB TO 3	0,03	+83,33%	+71,88%	-20,29%	-	0.08 / 0.01	2544
Dignitana	1,82	+73,33%	+71,7%	+92,59%	+0,55%	2.4 / 0.71	7039794
Scandion Oncology	0,02	+50%	+38,46%	-62,89%	-97,12%	1.05 / 0.01	459161
Clean Motion AB TO3	0,03	+47,5%	+168,18%	+55,26%	-	0.21 / 0.01	69
Axolot Solutions Holding AB TO 5	0,34	+36%	+13,33%	+183,33%	-	0.45 / 0.02	374
Xintela	0,51	+33,51%	+36,36%	+30,77%	+117,95%	0.65 / 0.2	686992
ANTCO. Investment Group	0,13	+30%	+17,12%	+19,27%	-23,53%	0.2 / 0.06	19481
Dicot Pharma AB TO 6	0,14	+26,73%	+54,84%	+5,77%	-	0.26 / 0.03	252400
eCom Teams Sweden Pref	22,4	+24,44%	+31,76%	+1,82%	-41,36%	61 / 16	355663
Mahvie Minerals	0,37	+23,33%	+53,53%	+63%	+28,03%	0.4 / 0.14	205862
Sociallite US	0,68	+21,43%	+12,4%	+13,33%	-64,77%	2.34 / 0.41	350
Heliospectra AB BTA	0,20	+21,21%	+24,22%	-	-	0.25 / 0.16	2000
Kjell Group AB TR	1,80	+20%	-	-	-	2 / 0.02	182307
Qbrick	0,30	+20%	+3,45%	+18,11%	+25%	0.38 / 0.07	83925
Safe Lane Gaming B	1,90	+19,94%	+7,98%	+26,33%	+5,39%	4.06 / 1	16677
RanLOS AB TO1B	0,93	+17,83%	+77,88%	+8,82%	-	1.4 / 0.18	28944
Enzymatica	4,92	+17,7%	+43,02%	+189,41%	+72,03%	5.45 / 1.34	3563637
ExpreS2ion Biotech Holding AB TO11	0,10	+16,76%	+23,17%	-12,17%	-	0.23 / 0.05	2677
Clavister Holding AB TO 9	2,44	+16,75%	+9,91%	+328,07%	+1335,29%	2.48 / 0.16	331135
Attana	0,01	+16,67%	-	+16,67%	-81,72%	0.07 / 0	23671
Safe at Sea	1,15	+16,16%	+32,95%	+13,86%	+75,57%	1.15 / 0.5	487252
Xintela AB TO3	0,15	+15,62%	+64,44%	+48,74%	+65,36%	0.4 / 0.04	53160
Bawat Water Technologies	1,13	+14,72%	-5,83%	+35,33%	-37,22%	2.1 / 0.5	739
Hubbster	0,07	+14,52%	-20,22%	-48,18%	-83,53%	0.69 / 0.06	27486
Polyplank	0,02	+14,29%	-11,11%	+3,23%	-76,19%	0.07 / 0.01	1932
MoveByBike	0,02	+14,29%	-3,03%	-20%	-87,97%	0.47 / 0.01	32359
Cardeon	0,10	+14,12%	+19,75%	+120,45%	+470,59%	0.12 / 0.02	159705
Archelon Natural Resources TO3B	0,07	+14,04%	-7,14%	-28,57%	-	0.14 / 0.04	1991
Gabather	0,07	+13,41%	-	+55,32%	-83,43%	0.64 / 0.03	1090
Enrad	11,9	+13,33%	+13,33%	+2,5%	+198,25%	21.83 / 3.87	30407
SensoDetect	0,21	+13,19%	-6,36%	-11,97%	+87,27%	0.32 / 0.1	12621
Arctic Blue Beverages	1,45	+12,4%	+5,07%	+0,69%	+535,96%	6.7 / 0.1	241533
Nanoform Finland	14,5	+11,85%	+19,38%	+9,32%	-53,1%	32.05 / 11.38	94679
ADDvise Group A	10,0	+11,11%	+25,63%	+68,92%	-23,95%	16.7 / 5.2	29323
Amnode	1,76	+10%	-11,11%	+28,47%	-22,12%	5.5 / 0.4	300
Qlosr Group B	0,06	+9,8%	+3,7%	-59,71%	-96,06%	1.91 / 0.05	141
Phase Holographic	1,53	+9,68%	+31,9%	+32,47%	-80,78%	9 / 1	417305
Spiffbet	5,44	+9,24%	-5,88%	+83,78%	-80,57%	40 / 2.5	6450
Agtira B	1,51	+8,66%	+7,5%	+5,99%	-55,21%	3.96 / 0.96	77137
Vimab Group	9,6	+8,52%	+25,66%	-	-3,34%	23.6 / 6.5	130961
Northbaze Group	0,23	+8,49%	-17,86%	+15%	-28,12%	0.42 / 0.11	460
Aerowash B	3,49	+8,39%	-0,57%	-34,15%	-59,42%	8.86 / 3.1	5555
Insplorion AB TO3	0,01	+8,33%	-33,33%	-36,59%	-	0.13 / 0.01	5648
Medimi	0,00	+8,33%	-7,14%	-	-87,5%	0.04 / 0	12711
Hotel Fast SSE	0,18	+8,24%	-30,57%	-34,29%	-86,11%	1.75 / 0.16	57434
JonDeTech Sensors	2,37	+8,22%	+39,25%	+71,24%	-10,9%	10.3 / 1.2	283615
Freemelt	1,09	+7,92%	+3,81%	+45,33%	-61,62%	5.8 / 0.51	3227099
Tendo	1,10	+7,84%	-12%	-41,49%	-93,98%	39 / 0.83	653
Meriaura Group	0,86	+7,55%	+14,77%	+32,56%	+81,53%	0.86 / 0.24	143465
Diamyd Medical AB TO 4 B	0,01	+7,41%	-27,5%	-98,82%	-99,85%	8.82 / 0	606
Kontigo Care	2,64	+7,32%	+5,6%	+10%	+16,81%	3.88 / 1.85	86805
Mavshack	0,02	+7,29%	+6,19%	-31,33%	-78,32%	0.22 / 0.01	7492
Star Vault B	0,17	+7,14%	+21,32%	+26,92%	+84,98%	0.21 / 0.05	164653
Clavister Holding	3,97	+7,01%	+3,93%	+88,15%	+308,44%	4.11 / 0.89	14200860
Nordic LEVEL Group	0,63	+6,84%	+3,31%	-10,71%	-22,84%	1.43 / 0.51	91293
AVTECH Sweden B	7,54	+6,5%	+10,88%	-4,31%	+94,83%	7.98 / 3.5	4166239
Freemelt Holding AB TO 1	0,59	+6,31%	-	-	-	0.89 / 0.18	46037
Chordate Medical Holding Pref	3,33	+5,83%	-	-	-	4 / 3	60043
Monivent	0,28	+5,77%	+2,61%	-8,33%	-8,33%	0.87 / 0.19	6578
Comintelli	4,08	+5,7%	-0,49%	+2,51%	+94,29%	5.7 / 2.04	66328
Terranet B	0,14	+5,69%	+10,99%	+18,45%	-29,18%	0.44 / 0.08	274870
S2Medical B	0,01	+5,56%	-	-17,39%	-82,97%	0.09 / 0.01	8027
CDON	57,0	+5,56%	-18,34%	-13,11%	-63,92%	209.5 / 52.6	3307
Transferator A	2,31	+5,48%	+4,05%	+15,5%	-25%	8.8 / 1.62	94294
Everysport	17,5	+5,42%	+6,06%	+2,94%	-6,91%	20.7 / 13.95	545
SaveLend Group	1,48	+5,36%	+3,51%	-7,81%	-58,91%	4.2 / 1.25	761
Micropos Medical	1,89	+5,31%	+4,55%	-15,85%	+0,37%	2.7 / 1.01	20176
Minesto	1,75	+5,3%	-17,55%	-26,4%	-40,75%	4.22 / 1.27	431079
EcoRub B	0,10	+5,3%	-0,6%	-18,52%	-34,17%	0.2 / 0.07	149
Recyctec B	0,06	+5,26%	-8,2%	-6,67%	-78,71%	0.6 / 0.05	2700
HomeMaid B	24,4	+5,17%	+7,96%	+3,39%	+74,29%	29.6 / 12.6	21556
Svenska Aerogel Holding AB TR	0,01	+5%	-38,24%	-	-	0.08 / 0	1489
Impact Coatings	3,80	+4,97%	-	-11,63%	+16,21%	7.8 / 2.7	95701
Nowonomics	3,40	+4,94%	+3,66%	-10,05%	-2,02%	4.86 / 2.54	1700
Biosergen	0,41	+4,92%	+6,3%	-4,03%	+32,35%	1.14 / 0.27	43882
Nordic Iron Ore	5,40	+4,85%	-0,92%	-9,24%	-12,62%	7.5 / 3.6	107348
Maximum Entertainment B	0,52	+4,82%	+11,06%	+3,98%	-76,06%	3 / 0.39	54247
OptiCept Technologies	5,29	+4,75%	+31,59%	+20,23%	+70,87%	8.37 / 1.95	419288
Nattaro Labs	0,40	+4,74%	+3,65%	+17,06%	-43,14%	0.89 / 0.2	12105
Firefly	178	+4,71%	+3,19%	-3,26%	+9,2%	238 / 162.5	333894
2cureX	0,38	+4,7%	+4,41%	-11,66%	-45,07%	0.88 / 0.2	9155
Flat Capital	20,6	+4,67%	+24,55%	-0,48%	+22,55%	23.45 / 10.78	4450632
Qlucore	3,14	+4,67%	-1,88%	-28,64%	-61,94%	11 / 3	6005
Railway Metrics and Dynamics	0,91	+4,62%	+3,42%	-8,67%	-53,23%	2.88 / 0.61	10162
Syncro B	0,23	+4,55%	+9,52%	-19,01%	-99,1%	26.55 / 0.15	17245
Lyckegård	1,40	+4,48%	+13,82%	+12%	-6,67%	1.7 / 0.95	24857
Tourn International	6,26	+4,33%	-	-3,4%	-32,54%	13.5 / 5.42	93714
Dicot Pharma	0,27	+4,31%	+11,06%	+6,83%	+77,33%	0.42 / 0.13	1698620
iZafe Group B	0,25	+4,17%	+0,81%	-0,79%	+14,16%	0.29 / 0.17	12199
Biovica International B	1,04	+4%	-37,65%	-41,64%	-54,19%	3.19 / 0.85	108895
BrightBid Group	1,80	+3,93%	+7,78%	-15,09%	-73,95%	8.22 / 1.67	43298
Lipum	16,1	+3,87%	-3,01%	-5,85%	+149,61%	21.2 / 5.5	321526
Exsitec	122	+3,83%	+2,52%	-1,21%	-24,22%	199 / 111.5	3390757
Modus Therapeutics	1,25	+3,75%	-11,39%	-4,23%	-7,43%	2.89 / 0.88	15001
Teneo AI	0,70	+3,7%	+30,84%	+19,66%	+56,95%	0.85 / 0.29	717292
Scandinavian Real Heart	14,5	+3,57%	+2,11%	-30,29%	-64,29%	65.53 / 9.95	26353
Iconovo	3,20	+3,56%	+3,9%	-25,06%	-60,2%	12.25 / 2.92	68470
Cortus Energy	0,18	+3,53%	+7,32%	-22,81%	-86,87%	2 / 0.13	15049
M.O.B.A Network	7,40	+3,5%	+1,37%	-12,43%	-24,34%	15.2 / 6.9	73111
24SevenOffice Group	20,8	+3,48%	+6,67%	+8,05%	+85,71%	27.8 / 11	1758013
Upsales Technology	36,0	+3,45%	+11,8%	+9,09%	-18,18%	47.9 / 27.2	33614
Job Solution Sweden	24,6	+3,36%	-4,65%	+24,24%	+10,81%	34.6 / 16.9	27650
Svenska Aerogel Holding	2,46	+3,36%	+7,89%	-57,95%	-77,84%	16.11 / 2.22	115843
Chargepanel	1,26	+3,28%	+1,61%	-16,56%	-16%	2.4 / 1.02	59574
Gomero Group	22,3	+3,24%	+1,36%	+34,34%	+114,42%	25.3 / 9.5	57512
Absolent Air Care Group	260	+3,17%	+6,56%	+1,96%	-16,93%	398 / 220	84846
Climeon B	2,96	+3,14%	+2,09%	-23,12%	-65,58%	13.48 / 2.67	16576
ShaMaran Petroleum	1,52	+2,97%	+8,86%	+17,23%	+224,26%	1.56 / 0.45	11511477
Nordic Flanges Group	13,9	+2,96%	+2,21%	+12,1%	+1,46%	28.6 / 10.5	125
Bubbleroom	3,48	+2,96%	+1,75%	-25,64%	-19,44%	10.9 / 3.06	22782
Vaxxa	0,87	+2,96%	-4,4%	-23,68%	-3,33%	2 / 0.68	29693
KB Components	60,0	+2,92%	-	+17,65%	-	75 / 36.3	10456
Mashup Ireland	2,20	+2,8%	-0,9%	-0,9%	+57,14%	2.9 / 0.65	1053
eBlitz Group	1,48	+2,78%	-7,5%	-	+193,07%	1.99 / 0.3	12679
Lucara Diamond Corp	2,81	+2,75%	+0,18%	-7,27%	+5,85%	4.93 / 2.2	614765
RanLOS	5,24	+2,75%	+10,32%	+3,97%	+4,38%	6.7 / 1.6	875465
Nanexa	1,15	+2,69%	-3,38%	-20,76%	+38,96%	3.15 / 0.6	164432
MindArk	1,34	+2,69%	-6,97%	-21,93%	-59,3%	3.48 / 1.06	8962
Divio Technologies B	0,23	+2,68%	+18,25%	+2,22%	+49,64%	0.4 / 0.09	411855
Midsummer	0,74	+2,65%	+2,23%	-38,13%	-58,52%	2.96 / 0.69	493810
Toleranzia	0,33	+2,46%	-8,77%	-43,94%	-29,45%	0.75 / 0.27	32195
Qiiwi Games	2,52	+2,44%	+5,88%	-39,71%	-8,36%	5.05 / 1.49	1411
aXichem A	1,27	+2,43%	+8,12%	-4,53%	-14,53%	3 / 0.9	10706
BIMobject	6,90	+2,37%	+8,49%	+2,68%	+110,37%	7.2 / 2.98	1959489
DistIT	3,03	+2,36%	+4,12%	+12,64%	-24,25%	6.7 / 2	29209
Triboron International B	0,27	+2,26%	-13,38%	-26,09%	+15,25%	0.54 / 0.2	105467
Vertiseit B	63,6	+2,25%	+2,58%	+1,27%	+116,33%	67 / 27.5	65330
Transfer Group	0,37	+2,19%	+0,81%	-10,31%	+120%	0.47 / 0.15	604755
OrganoClick	2,34	+2,18%	+1,74%	+0,43%	-13,01%	4.23 / 2.08	35346
ScandBook Holding	39,4	+2,07%	+3,68%	+11,3%	+18,67%	40.8 / 28.2	130780
Haypp Group	89,8	+2,05%	-0,66%	+2,05%	+10,05%	118 / 52.2	969615
Vidhance	8,12	+2,01%	-7,31%	+48,18%	-18,64%	13.95 / 5.3	3198
Arcoma	10,2	+2%	+1,49%	-2,86%	-15,7%	18.3 / 9.74	234181
NanoEcho	0,12	+2%	-5,12%	-14,53%	-	0.69 / 0.01	28762
Fragbite Group	7,80	+1,96%	+1,96%	-11,86%	-92,28%	115.98 / 3.34	5370
LIDDS	0,11	+1,94%	+5%	-21,64%	-26,32%	0.23 / 0.08	14675
TCECUR Sweden A	21,0	+1,94%	+6,06%	-15,66%	-25,53%	31.5 / 13.7	4200
Diamyd Medical B	8,47	+1,93%	+3,42%	-46,6%	-40,1%	25 / 7.92	1394896
Bambuser	0,59	+1,91%	+1,21%	-25,32%	-37,35%	1.94 / 0.5	29768
Sprint Bioscience	0,70	+1,89%	-48,15%	-56,9%	-36,07%	2.25 / 0.67	50009
Spago Nanomedical	0,22	+1,82%	+12%	+5,66%	-24,07%	0.43 / 0.15	17429
First Venture Sweden	1,71	+1,79%	-3,39%	+4,59%	-39,36%	3.26 / 1.36	1710
BPC Instruments	40,0	+1,78%	+4,17%	-6,98%	+45,99%	49.3 / 26.4	124869
Flowscape Technology	3,46	+1,76%	+3,59%	-3,35%	-16,63%	4.49 / 2.02	1381
SaltX Technology Holding B	4,36	+1,75%	-1,13%	-7,14%	+6,34%	7.59 / 2.79	227251
DevPort	23,2	+1,75%	-	-6,83%	-33,52%	38 / 22.4	21293
Teqnion	166	+1,72%	-1,19%	+4,67%	-21,33%	228 / 145.4	840149
Frontwalker	0,30	+1,72%	-3,27%	-11,38%	-10,3%	0.39 / 0.23	55518
NextCell Pharma AB TO 2	0,89	+1,71%	+11,25%	+13,38%	-	0.98 / 0.23	128317
Cedergrenska	35,6	+1,71%	+12,66%	+8,54%	+117,07%	36.8 / 13	24072
Igrene	0,60	+1,69%	-13,79%	+1,69%	+82,37%	1.03 / 0.17	64704
Metacon	0,11	+1,66%	+11,11%	+13,4%	-39,23%	0.83 / 0.07	429743
Goodbye Kansas Group	4,98	+1,63%	+2,47%	+23,27%	+245,83%	6.45 / 0.27	254525
Unlimited Travel Group	15,9	+1,6%	+0,63%	+0,32%	+59%	16.7 / 9.86	155008
Intellego Technologies	38,6	+1,58%	+9,97%	-4,57%	+55,33%	46.3 / 20	4368042
Oneflow	27,3	+1,49%	+16,17%	-12,22%	-27,01%	43.9 / 22.9	13804
Viva Wine	41,8	+1,46%	+0,97%	+7,18%	+14,05%	47.3 / 34.6	12954
Acarix	0,28	+1,46%	+31,52%	+13,27%	+9,68%	0.6 / 0.17	905636
Envirologic B	21,3	+1,43%	+4,93%	-2,29%	+22,41%	35 / 13.85	8631
Greenmerc	7,28	+1,39%	+1,39%	-19,82%	-	11.35 / 4.71	15361
Finepart	0,30	+1,37%	+3,51%	-14,24%	-54,89%	0.99 / 0.2	312
Gapwaves B	13,4	+1,36%	+6,36%	-4,43%	-16,27%	21.95 / 11.88	79524
Maven Wireless	9,3	+1,31%	+10,48%	-4,72%	-48,59%	22.6 / 8.24	37607
Besqab	23,2	+1,31%	+0,43%	-6,83%	-11,45%	29.8 / 22.1	215047
Integrum B	15,6	+1,3%	+3,31%	-7,42%	-64,94%	64 / 14.9	411238
SolTech Energy Sweden	3,32	+1,28%	+10,96%	+99,16%	-21,44%	6.28 / 1.2	1199172
Besqab Pref B	82,6	+1,23%	+0,73%	-4,4%	+2,99%	87.2 / 73	650576
Västra Hamnen Corporate Finance	50,0	+1,21%	-2,91%	-0,99%	-36,31%	80.5 / 44	30252
Cereno Scientific B	5,15	+1,18%	+7,23%	+2,9%	+13,08%	9.5 / 3.49	1465893
Game Chest Group	0,43	+1,17%	-16,73%	+16,71%	+1,41%	1.33 / 0.25	303
Rolling Optics Holding	0,36	+1,12%	+7,74%	-36,49%	-62,29%	1.09 / 0.28	88
Prebona	1,82	+1,11%	+0,55%	-9%	-47,7%	3.98 / 1.53	8631
Fractal Gaming Group	36,9	+1,1%	+0,27%	-2,64%	+25,51%	46 / 28.5	494572
Intervacc	0,97	+1,05%	-1,03%	-5,39%	-68,46%	4.2 / 0.73	454655
DexTech Medical	3,96	+1,02%	-1,49%	-0,5%	-37,14%	6.8 / 3.54	6791
AroCell	0,52	+0,98%	+4,25%	-16,94%	+45,07%	0.66 / 0.32	22584
eCom Teams Sweden B	2,07	+0,98%	+12,81%	-26,6%	+76,92%	3.95 / 0.2	158180
Verve Group	36,5	+0,97%	-2,02%	-6,06%	+150%	47.8 / 13.6	4071809
Nexam Chemical Holding	3,17	+0,96%	-2,46%	-15,24%	-2,46%	5.94 / 2.8	474975
Leading Edge Materials Corp.	2,22	+0,91%	+8,82%	+181,73%	+146,67%	2.56 / 0.65	1161347
Precio Fishbone B	22,2	+0,91%	+3,74%	+2,78%	-40,64%	37.8 / 20	6700
Fleming Properties	5,65	+0,89%	-1,74%	+8,65%	-52,12%	11.57 / 3.66	1130
Careium	35,3	+0,86%	+2,02%	+2,32%	+40,08%	37.7 / 23.1	175319
edyoutec	0,82	+0,86%	-0,12%	-19,61%	+46,95%	1.77 / 0.4	102
Simris Group B	0,12	+0,84%	+1,26%	+39,47%	-21,24%	0.29 / 0.03	520
Botnia Exploration Holding	12,5	+0,81%	+3,31%	-3,47%	+29,67%	14.9 / 9	391061
BiBBInstruments	2,50	+0,81%	+0,81%	+6,84%	-37,81%	6.19 / 2.1	268627
Valuno Group	2,50	+0,81%	-17,22%	-34,21%	+125,23%	4.3 / 1.01	766757
W5 Solutions	64,7	+0,78%	-15,31%	+22,08%	-22,88%	91 / 32	6415433
Refine Group	0,27	+0,74%	-7,43%	-46,06%	-85,15%	2.7 / 0.17	3000
Nordic Asia Investment Group 1987	2,77	+0,73%	+2,97%	-1,07%	-22,19%	4.96 / 2.43	59082
Relevance Communication Nordic	1,38	+0,73%	-8%	-12,66%	-54,61%	3.48 / 1.11	19707
Nodebis Applications	14,0	+0,72%	+3,7%	+16,67%	+6,87%	16.9 / 8	30799
Bredband2	2,12	+0,71%	+4,7%	+5,86%	+16,08%	2.18 / 1.69	4090889
Arlandastad Group	29,0	+0,69%	+2,11%	+8,61%	-	36.7 / 25.6	34375
ScandiDos	1,45	+0,69%	-9,38%	-8,23%	-32,56%	2.15 / 1.4	60569
Chordate Medical Holding	6,04	+0,67%	-41,36%	-47,71%	-74,05%	42.16 / 6	57613
GRANGEX	9,3	+0,65%	+1,87%	-9,22%	-0,43%	18.3 / 7	259206
RanLOS AB TO2B	0,81	+0,63%	-5,85%	-10,06%	-	1.66 / 0.24	61489
Tingsvalvet Fastighets PREF	322	+0,62%	+2,55%	+1,9%	+23,85%	334 / 241	577691
Clemondo Group	8,20	+0,61%	+7,89%	+22,39%	+2,5%	10 / 6.31	69317
Train Alliance B	16,5	+0,61%	-2,66%	-9,86%	-20,53%	21.7 / 15.3	111747
Advenica	17,7	+0,57%	+4,42%	+55,26%	+116,38%	18.7 / 7.84	2939467
Cheffelo	37,6	+0,53%	+0,8%	+19,37%	+54,1%	38.8 / 19.55	1626387
Slottsviken B	39,0	+0,52%	+7,73%	+11,43%	+114,29%	39.8 / 17.7	3627
Zaplox	0,99	+0,51%	-5,71%	+11,24%	+16,75%	2.08 / 0.5	11295
Polygiene Group	10,2	+0,5%	-6,45%	-17,48%	+28,97%	15.6 / 7.02	44035
Ecoclime Group B	1,02	+0,49%	+9,21%	-8,11%	-75,42%	4.47 / 0.88	3526
Biofrigas	0,45	+0,45%	+8,19%	-14,64%	-29,73%	1 / 0.32	410
Inhalation Sciences	0,90	+0,44%	+2,49%	-34,73%	-75,16%	4.03 / 0.62	25463
Physitrack	11,9	+0,42%	-5,2%	-10,23%	-11,57%	18.3 / 7.74	42358
Garpco B	243	+0,41%	-	+5,65%	-16,21%	285 / 221	30831
Mantex	10,3	+0,39%	+10,92%	-21,56%	-87,71%	103.17 / 8.8	50093
OXE Marine	0,28	+0,36%	-9,68%	-24,32%	-54,91%	0.89 / 0.27	38943
Paxman	62,0	+0,32%	-0,32%	-10,92%	+84,52%	75.8 / 33.4	3369802
Nimbus Group	16,7	+0,3%	+2,46%	-6,46%	-25,17%	27 / 15.35	14526
Idun Industrier B	330	+0,3%	-	+3,45%	+93,55%	348 / 167.5	126691627
Wyld Networks	0,03	+0,29%	-19,39%	-24,22%	-97,76%	1.57 / 0.01	405637
LumenRadio	74,5	+0,27%	-1,97%	-25,13%	-30,24%	126.8 / 72.2	153452
Qualisys	77,4	+0,26%	+1,84%	-	-	92.86 / 75	1111806
AcuCort	0,79	+0,26%	-1,01%	-5,07%	+125,86%	1.07 / 0.34	25098
Latvian Forest Company B	8,12	+0,25%	-0,98%	-3,33%	-7,83%	9.31 / 8	1937
Surgical Science	130	+0,23%	-2,54%	-30,99%	-5,44%	192.4 / 111.8	12622246
Kjell Group	9,1	+0,22%	-17,64%	-11,26%	-40,2%	17.74 / 5.5	313664
Navigo Invest Pref	95,8	+0,21%	-1,44%	+4,59%	-10,05%	110 / 87.4	12058
NOSIUM B	5,00	+0,2%	-20,63%	-54,55%	-3,85%	29.6 / 3.6	55114
Lyko Group A	121	+0,17%	-4,11%	-8,17%	-4,41%	156.2 / 79	334701
Raketech	3,17	+0,16%	+0,16%	-11,82%	-80,09%	16.78 / 3.1	1886
Lappland Guldprospektering	124	+0,16%	+18,1%	-17,77%	-	176.5 / 52	117179
Enorama Pharma AB BTA	1,90	-	-	-	-	1.9 / 1.9	-
CodeMill	22,6	-	-	+43,95%	+141,71%	23 / 8	237854
Kakel Max	9,4	-	-4,57%	-8,74%	-4,08%	12.5 / 6	-
ExpreS2ion Biotech Holding	22,6	-	-3,42%	-21,53%	-72,96%	114.51 / 17.84	101391
Brilliant Future	4,82	-	-0,41%	+3,43%	-4,37%	5.8 / 4.22	-
Alpcot Holding B	0,97	-	+3,21%	+8,43%	+44,89%	1.07 / 0.49	-
Studentbostäder i Norden	1,30	-	+4,84%	-10,96%	+73,56%	1.98 / 0.72	4321
Webrock Ventures	6,34	-	-0,31%	-1,71%	-67,32%	19.68 / 5.2	1090
Wall to Wall Group TO1 A	0,36	-	-	-	-76%	3 / 0.36	-
Cyber Security 1	0,00	-	-13,04%	-42,86%	-70,59%	0.02 / 0	1876
JLT Mobile Computers	2,18	-	-9,17%	-12,8%	-37,71%	3.91 / 2.08	-
Ages Industri B	61,4	-	+0,99%	+4,07%	-23,25%	98.8 / 57	4981
Generic Sweden	56,8	-	+2,16%	-5,96%	+29,38%	64 / 38.5	819433
Svenska Aerogel Holding AB BTA	0,00	-	-	-	-	/	-
Acconeer AB TR	0,03	-	-	-	-	0.03 / 0.02	108879
Acconeer AB BTA	0,00	-	-	-	-	/	-
Serstech	0,87	-	-2,25%	-13,86%	-8,81%	1.89 / 0.7	70960
Kinda Brave	1,35	-	+18,5%	-3,24%	-	4.5 / 0.98	177509
4C Group	15,8	-	-6,51%	+5,33%	-22,93%	31.8 / 9.66	2809784
XP Chemistries	0,12	-	+5,31%	+8,18%	+205,13%	0.21 / 0.03	27222
Acuvi	15,1	-	-5,03%	-12,21%	+90,42%	18.7 / 7.18	664242
Fram Skandinavien B	7,70	-	-8,88%	-17,65%	-74,16%	30.6 / 7.1	-
Unibap	6,18	-	+3%	+34,64%	+221,88%	6.4 / 1.81	1111423
Annexin Pharmaceuticals AB BTA	0,00	-	-	-	-	/	-
Premium Snacks Nordic	22,6	-	+1,8%	+8,65%	+173,94%	24 / 7.45	380654
Binero Group	2,38	-	+0,85%	-9,16%	-8,46%	4 / 2.3	40
Klimator	2,34	-	-2,5%	+9,35%	+59,18%	2.64 / 1.4	-
Gasporox	8,10	-	+1,25%	+1,25%	-8,58%	13.1 / 7.1	-
USWE Sports	9,00	-	-7,22%	-5,76%	-22,41%	11.9 / 6.55	-
Iconovo AB TO1	0,27	-	-46,53%	-67,86%	-	1.91 / 0.25	-
Ellwee	5,54	-	+21,23%	+50,95%	-56,55%	12.3 / 2.71	-
Irisity AB TO 1	0,04	-	-32,81%	-43,05%	-	0.34 / 0.04	-
Resqunit	0,17	-	-30,33%	-43,33%	-79,27%	1.5 / 0.05	-
Scout Gaming Group	0,20	-	+2%	-2,86%	-39,64%	0.46 / 0.18	-
Devyser Diagnostics	108	-	-1,37%	-17,56%	+13,68%	145 / 90.2	1371281
Neola Medical	2,84	-	+9,23%	+23,48%	+73,17%	3.78 / 1.55	155303
Nicoccino Holding	1,51	-	+0,67%	-33,19%	+31,3%	3.5 / 0.8	8214
Northbaze Group AB TO4	0,02	-	-	+4,35%	-	0.02 / 0.01	-
Boho Group Pref	10,9	-	+0,93%	-0,91%	+9%	12.1 / 9.85	109
Kentima Holding B	2,28	-	+12,87%	+8,57%	+22,58%	2.86 / 1.21	-
Waystream Group	21,4	-	+6,2%	+49,65%	+11,11%	27 / 13.82	118290
Ellen	0,95	-	-5%	-8,65%	-30,15%	2 / 0.91	-
H&D Wireless Holding AB TO4 B	0,00	-	-	-	-80%	0 / 0	-
Senzagen	5,40	-	-	-12,2%	-12,62%	9.8 / 5.05	-
Kjell Group AB BTA	0,00	-	-	-	-	/	-
Dala Energi	111	-	+2,3%	+2,78%	+122%	114 / 48	324845
Litium	8,50	-	-4,06%	-3,41%	-1,16%	11.7 / 7.16	-
Northgold AB TO2	0,02	-	-47,14%	-79,44%	-	0.15 / 0.01	-
Mantex AB TO8	0,00	-	-50%	-50%	-	0.01 / 0	-
Ranplan Group	1,25	-	-	-	-	1.49 / 0.81	-
Tingsvalvet Fastighets A	36,4	-	+2,25%	+4,6%	+26,65%	40 / 24.15	-
Tempest Security	10,7	-	-1,84%	+6,71%	-30,39%	21.5 / 9.16	2479
Gabather AB BTU	0,00	-	-	-	-	/	-
Neovici Holding B	7,53	-	-4,68%	+1,35%	-	25 / 6	22959
Newbury Pharmaceuticals	3,34	-	+1,21%	-0,6%	-5,92%	4.76 / 2.4	-
Neovici Holding AB TO 1 B	0,05	-	-	-	-	0.4 / 0.05	-
Loyal Solutions	7,25	-	-5,23%	-17,14%	+1,4%	10.9 / 6.2	-
Promimic	26,8	-	-6,29%	+11,67%	-14,1%	45 / 18.45	-
Wall to Wall Group TO2 A	0,25	-	-7,41%	-16,67%	-75%	1.8 / 0.25	-
Precomp Solutions B	0,86	-	-6,04%	-5,52%	-20,83%	2.56 / 0.7	-
MTI Investment	0,75	-	-12,28%	-25,74%	-61,93%	2.02 / 0.7	22075
H&D Wireless Sweden Holding B	0,00	-	-7,69%	-14,29%	-88,89%	0.04 / 0	15348
Photocat	8,35	-	-17,33%	-8,74%	-26,11%	14 / 7.4	-
Heliospectra	0,30	-	+11,11%	-18,92%	+2,39%	0.59 / 0.19	47
Scibase Holding	0,42	-	+12,3%	+12,3%	+37,25%	0.6 / 0.24	1010
AcouSort AB TO2	0,00	-	-99,52%	-97,5%	-99,78%	5 / 0	-
Tingsvalvet Fastighets AB TO 1	4,20	-	-9,09%	-30%	-40,43%	10.3 / 4.2	-
Nordic LEVEL Group AB TO6B	0,01	-	-85,71%	+233,33%	-84,62%	0.15 / 0	-
XMReality	0,02	-	+6,67%	-5,88%	-92,95%	0.25 / 0.01	2840
RightBridge Ventures Group	0,01	-	+1,82%	+9,8%	-61,25%	0.08 / 0.01	11
Magle Chemoswed	31,2	-	-	-9,83%	+11,87%	49.61 / 28.49	-
Diagonal Bio AB TO2	0,00	-	+33,33%	-	-	0.01 / 0	3022
Enersize	0,00	-	-7,14%	-7,14%	-66,95%	0.01 / 0	9555
Opter	110	-	-0,45%	-3,93%	+20,22%	131.5 / 85	134997
Lipidor AB TO2	0,16	-	-3,03%	-29,2%	-	0.24 / 0.01	18206
Scandion Oncology A/S TO 3	0,00	-	-80%	-95,65%	-	0.08 / 0	-
Embellence Group	36,8	-	+3,66%	+1,1%	+54,62%	40.5 / 22.5	124770
SpectrumOne	0,25	-	+2,89%	-9,12%	+0,4%	0.65 / 0.22	6471
Tellusgruppen AB TO3	0,30	-	+10,37%	-	-	0.4 / 0.27	-
Nepa	22,0	-	+7,84%	+1,85%	-26,91%	33.8 / 17.1	309196
Crunchfish AB TO11	0,28	-	+73,91%	+90,48%	-	0.3 / 0.09	-
VibroSense Dynamics AB TO 3 B	0,01	-	-82,5%	-82,93%	-	0.16 / 0.01	-
Zenergy B	0,95	-	-5%	-34,03%	-82,11%	74.5 / 0.93	2931
AcuCort AB TO 2	0,15	-	-8,75%	-	-	0.19 / 0.09	7535
Lightning Group	0,77	-	-14,44%	+5,48%	-23%	1.3 / 0.45	-
Syncro Group AB TO 7 B	0,00	-	-	-	-	0 / 0	-
EasyFill B	0,12	-	+5,41%	-10%	-37,1%	0.31 / 0.07	-
Ngenic AB TO 1	0,01	-	+542,86%	-	-	0.02 / 0	-
Absolicon TO 2 B	0,30	-	+20%	+30,43%	-80,39%	2.9 / 0.21	-
Motion Display	0,66	-	-	+25,71%	-11,53%	2.1 / 0.51	-
Enrad AB BTA	11,4	-	-	-	-	11.4 / 11.4	410
Sydsvenska Hem	117	-	-	+53,95%	+69,57%	120 / 60.5	-
Zenicor	2,02	-	+1%	+5,21%	-32,67%	3.08 / 1.51	21433
Spermosens	0,01	-	+9,3%	+17,5%	-80,46%	0.14 / 0	14132
Spotlight Sweden Select	0,00	-	-	-	-	/	7652280
Backaheden Fastighets	63,0	-	-	-0,79%	+6,78%	68 / 58	-
Consensus B	9,5	-	+3,94%	-1,66%	-24,3%	16.95 / 9.02	-
Respiratorius AB TO 2	0,02	-	+8,57%	+442,86%	-	0.04 / 0	-
Spermosens AB TO 4	0,00	-	-	+100%	-	0.01 / 0	-
Transferator B	2,30	-	+5,99%	+11,65%	-22,3%	24 / 1.76	13414
Lovisagruvan	17,4	-	-	-0,86%	-1,98%	31.7 / 15	-
Ramlösa Shipping	26,0	-	-8,45%	-2,62%	-	34 / 20.8	3679
Blick Global Group AB BTA	0,54	-	-10,83%	-	-	0.66 / 0.54	-
Provide IT	1,52	-	+1,33%	-1,62%	-15,56%	2.3 / 1.25	-
Zenergy AB TO 2 B	0,00	-	-	-	-	0.01 / 0	11352
Syncro Group AB TO 8 B	0,00	-	-	-96,67%	-	0.06 / 0	-
Peptonic Medical	0,00	-	-33,33%	-42,86%	-93,7%	0.04 / 0	37780
ABAS Protect	8,55	-	-3,93%	-2,84%	-9,43%	12 / 6.9	-
VibroSense Dynamics B	0,45	-	-12,6%	-35,57%	-88,61%	4.02 / 0.24	6494
Mofast	14,9	-	+9,56%	+1,36%	+14,62%	18.1 / 10.1	-
QBank	7,50	-	-13,29%	+2,04%	+30,43%	9.45 / 5	-
WntResearch AB TO 8	0,00	-	-	-	-	0.12 / 0	-
Miris Holding AB TO 3	0,00	-	+20%	-25%	-	0.04 / 0	0
Touchtech	3,93	-	+11,97%	-1,5%	-16,56%	7.5 / 3.21	-
Aquaticus Real Estate	64,0	-	+2,4%	+19,63%	+6,67%	72 / 50	-
Bio-Works Technologies AB TO 2	0,59	-	-14,49%	+31,11%	-	1 / 0.14	-
Cyclezyme	11,9	-	-	-0,83%	+70%	18.9 / 3	20706
OurLiving	0,20	-	+10,67%	-6,19%	-39,57%	0.42 / 0.05	-
Exalt	0,45	-	+0,9%	+3,69%	-	0.56 / 0.34	-
ODI Pharma	2,38	-	-1,65%	-13,14%	-56,25%	8.13 / 2.08	-
Krona Public Real Estate	45,2	-	-0,88%	-7%	+0,44%	65 / 33	-
Katalysen Ventures	11,8	-	-10,61%	-3,28%	-22,88%	21.2 / 8.3	-
Gosol Energy Group	0,90	-	+2,39%	-18,09%	-55,68%	2.22 / 0.73	2776
Sound Dimension	0,04	-	+15,62%	-41,73%	-50,67%	0.12 / 0.02	-
NFO Drives	24,0	-	-8,4%	-6,25%	-29,41%	38 / 20.2	-
Sustainion	0,96	-	+4,37%	-2,55%	+46,47%	1.2 / 0.43	-
Novus Group	2,98	-	+4,2%	-0,67%	-2,61%	3.82 / 2.3	-
Renewable Ventures Nordic	3,50	-	-12,5%	+6,06%	-45,31%	8 / 2.62	32
Hoi Publishing	0,14	-	-2,04%	-30,1%	-60,98%	0.7 / 0.12	3301
Northern CapSek Ventures TO5	0,00	-	-25%	-25%	-	0.01 / 0	-
Transiro Holding	0,03	-	+28%	+28%	+10,34%	0.05 / 0.02	20711
Level Bio	0,32	-	-11,11%	+22,61%	+41,59%	0.5 / 0.12	-
Samtrygg Group B	3,92	-	-1,51%	+1,03%	+9,5%	5.15 / 2.44	-
Northern CapSek Ventures	0,14	-	+23,64%	+7,09%	-55,56%	0.62 / 0.1	3766
SARSYS	1,30	-	-27,78%	+5,69%	+20,37%	30 / 0.85	12650
Hubbster Group TO 2	0,00	-	-50%	-50%	-	0.01 / 0	6
Trainimal	0,51	-	-3,77%	-30,14%	+2%	1.05 / 0.48	69
Holdflight	0,10	-	+11,11%	-3,85%	+5,26%	0.2 / 0.07	-
Hubbster Group TO 3	0,00	-	-	-	-	0.01 / 0	-
Attana TO2	0,00	-	-	-	-	0 / 0	1130
Attana TO3	0,00	-	-	-	-	0 / 0	-
Preservia Hyresfastigheter PREF	29,4	-	-2%	-2%	-26,5%	43.2 / 28.6	-
Avsalt Group	0,65	-	-14,47%	-24,42%	-94,77%	34.61 / 0.65	5800
Kvix	0,45	-	-3,04%	-27,48%	-3,46%	3.74 / 0	-
Triona	49,0	-	-1,21%	-1,61%	-	55 / 44	-
Time People Group	6,00	-	-0,83%	-20%	-59,73%	17 / 5.6	-
Tangiamo Touch Technology TO3	0,00	-	-	-	-	0 / 0	-
Mediacle Group	12,5	-	-3,1%	-3,85%	-19,87%	22 / 10	-
Preservia Holding PREF	16,0	-	+23,08%	+23,08%	-15,79%	18 / 6.45	-
LightAir	2,60	-	-9,72%	-	-83,9%	17.71 / 1.75	6500
Abelco Investment Group	0,01	-	-16,67%	-28,57%	-68,75%	0.02 / 0.01	25216
Rentunder Holding	0,07	-	-26,32%	-6,67%	-74,73%	0.39 / 0.03	14966
Seamless Distribution Systems	7,75	-	+6,16%	+25%	+1,44%	8.1 / 4.02	-
LightAir TO3	0,01	-	-	-86,67%	-	0.2 / 0.01	-
Nord Insuretech Group	0,35	-	+4,17%	+16,67%	-49,71%	1.39 / 0.15	15857
Akelius Residential Property D	1,89	-0,11%	+0,21%	+16,81%	+14,13%	1.9 / 1.6	124562
Zinzino B	143	-0,14%	+4,99%	-0,42%	+84,54%	150 / 65.4	1747692
Beowulf Mining SDB	3,54	-0,14%	-3,02%	+41,4%	-20,56%	8.98 / 1.63	113852
Ogunsen B	29,4	-0,17%	+1,55%	-1,01%	-28,12%	43.6 / 28	293376
Swedencare	38,8	-0,21%	-2,31%	-13,8%	-39,6%	67.98 / 37.38	3398649
Storytel B	92,1	-0,22%	+8,17%	-7,72%	+79,61%	100.4 / 45.68	6306339
Genovis	21,9	-0,23%	+5,54%	-24,61%	-29,35%	39.85 / 19	688899
ALM Equity Pref	82,0	-0,24%	-0,24%	-0,24%	+0,12%	95.6 / 76.5	1153808
FluoGuide	42,1	-0,24%	+7,82%	-12,3%	-17,22%	58.6 / 31.85	106929
mResell	1,90	-0,26%	-0,52%	-	-	4.88 / 1.2	1467
Veteranpoolen B	37,3	-0,27%	+0,27%	-1,58%	+7,49%	42 / 29.1	436946
Kallebäck Property Invest	178	-0,28%	+1,71%	+2,3%	-4,81%	195 / 167	313127
Cell Impact	0,13	-0,31%	+73,61%	-1,69%	-22,67%	0.46 / 0.07	314451
Adtraction	31,6	-0,32%	-1,56%	+2,6%	-29,46%	48.8 / 29.4	198215
Hilbert Group	5,50	-0,36%	+7,42%	-22,32%	+36,82%	7.48 / 3.01	15160
Bokusgruppen	54,4	-0,37%	+4,21%	+7,51%	+25,93%	55 / 41.3	32700
Safello Group	5,28	-0,38%	+4,76%	-18,52%	+39,31%	9.12 / 3.22	58828
Ngenic	0,13	-0,39%	+0,23%	-8,9%	-86,14%	2.89 / 0.1	494
Stille	246	-0,4%	+3,36%	-2,77%	+47,31%	275 / 160	670192
Solnaberg Property	114	-0,44%	-1,3%	+2,25%	+14,65%	126 / 97.6	38756
Kopparbergs B	113	-0,44%	+0,89%	-0,44%	+1,35%	145 / 107	379394
Appspotr	0,09	-0,45%	+36,09%	-13,17%	-57,21%	0.5 / 0.06	22979
Gaming Corps	1,09	-0,46%	+18,97%	+4,83%	-0,91%	1.51 / 0.5	299683
Navigo Invest	2,05	-0,49%	-0,49%	+5,94%	-49,75%	5.04 / 1.79	4915
Amido	4,00	-0,5%	-7,83%	+19,76%	+106,19%	6.5 / 1.5	32168
Upgrade Invest Nordic	4,00	-0,5%	-18,7%	-17,01%	+133,92%	9.47 / 1.48	29000
SpectraCure AB	1,97	-0,51%	+8,36%	-11,46%	-24,67%	5.11 / 0.83	36298
Ortivus B	1,86	-0,54%	+10,09%	+17,41%	-39,77%	3.35 / 1.3	1123
Kambi Group	99	-0,55%	-0,15%	-18,66%	-0,35%	139.1 / 85.6	3366538
MedHelp Care	3,54	-0,56%	+19,59%	+13,46%	+12,03%	3.88 / 2.06	69387
Smart Eye	52,5	-0,57%	+10,88%	-8,22%	-47,55%	114.8 / 41.15	7195168
Candles Scandinavia	17,4	-0,57%	+28,52%	-6,72%	-35,02%	32.7 / 13.4	98535
Nordrest	137	-0,58%	+0,44%	+18,17%	-	141.4 / 104.4	127386
Scibase Holding AB TO 2	0,08	-0,6%	+10%	-	-	0.17 / 0.06	25
Irisity	0,80	-0,62%	+37,93%	+29,03%	-80,72%	5.19 / 0.48	71190
I-tech	80,5	-0,62%	-0,62%	-	+82,95%	85 / 35.8	836400
Annexin Pharmaceuticals	0,32	-0,63%	+5,33%	-10,23%	+30,58%	0.91 / 0.19	8953
Hybricon	1,52	-0,65%	-3,8%	+23,58%	+1,33%	2.3 / 0.8	5978
AlzeCure Pharma	2,96	-0,67%	-12,17%	+100%	+7,64%	3.86 / 0.81	105159
Tessin Nordic Holding	0,07	-0,67%	-12,87%	-20,74%	-27,67%	0.19 / 0.07	24363
Smoltek	0,45	-0,67%	-14,69%	-36,14%	-85,9%	3.45 / 0.25	19383
QleanAir	14,7	-0,68%	+0,34%	-4,56%	-52,74%	36.7 / 14	17560
Effnetplattformen Holding	2,92	-0,68%	-3,31%	-	-48,95%	6.75 / 2.68	4904
MAG Interactive	8,78	-0,68%	+2,33%	-3,94%	-3,41%	12.05 / 6.6	1789
Diagonal Bio	0,01	-0,71%	+20,69%	-25,93%	-60,56%	0.1 / 0	30554
Initiator Pharma	6,90	-0,72%	+15,97%	-5,48%	-21,77%	11.75 / 5.4	161565
Modelon	13,3	-0,75%	-1,48%	+11,76%	+43,63%	14.2 / 8.92	3366
Bioextrax	2,50	-0,79%	+1,63%	-18,3%	+20,19%	4.5 / 1.83	70123
Lipidor	0,25	-0,79%	-3,47%	-26,25%	+135,4%	0.5 / 0.04	273067
Lipigon Pharmaceuticals	0,24	-0,82%	+36,72%	+72,86%	-33,7%	0.42 / 0.09	449953
Africa Energy Corp	0,24	-0,82%	+8,04%	-8,33%	-62,31%	0.83 / 0.15	38665
Safeture	5,95	-0,83%	+0,85%	-3,25%	-19,05%	9 / 5	1329
Alcadon Group	23,8	-0,83%	-	-7,03%	-37,61%	45 / 22.8	77273
NYAB	5,80	-0,85%	+11,97%	+14,85%	+3,2%	14.8 / 4.61	1838523
Sonetel	4,64	-0,85%	-3,33%	-0,85%	-7,2%	6 / 3.86	928
Th1ng	0,23	-0,86%	-37,84%	-54%	-78,1%	1.29 / 0.23	230
Qben Infra	11,4	-0,87%	-5,02%	-10,98%	-	18.6 / 9.68	500309
Arctic Minerals	2,85	-0,87%	+21,32%	-38,02%	+16,12%	5.4 / 1.9	247714
Amhult 2 B	57,0	-0,87%	-2,56%	-1,72%	-0,87%	61.5 / 52	54957
PolarCool	5,70	-0,87%	+9,62%	+32,56%	-40,5%	66 / 3.64	9396
CAG Group	111	-0,89%	+3,26%	+0,91%	+6,73%	115 / 101	79473
GiG Software	4,30	-0,92%	+0,47%	-	-	6.2 / 3.2	615628
Gotlandsbolaget A	2160	-0,92%	+3,85%	-	-6,09%	2480 / 1940	2160
Gotlandsbolaget B	2100	-0,94%	+0,96%	-0,94%	-8,7%	2300 / 1950	8460
ALM Equity	103	-0,96%	-8,04%	-23,13%	-55,6%	290 / 99.5	17870
Acast	15,4	-0,96%	+0,65%	-10,47%	+52,17%	21.6 / 9.9	691177
Scandinavian Enviro Systems	1,45	-0,96%	+2,26%	-19,47%	-35,93%	2.7 / 1.4	713816
Hernö Gin B	3,57	-0,97%	+3,33%	-6,31%	-	11 / 3.25	33024
PharmaLundensis	0,81	-0,97%	-12,85%	-9,56%	-3,44%	1.51 / 0.29	10522
Diadrom Holding	7,98	-0,99%	-3,62%	-1,97%	-25,07%	11.8 / 6.3	5412
PExA	0,20	-0,99%	-	-15,97%	-46,52%	0.55 / 0.16	1439
Xoma	0,96	-1,03%	-8,13%	-45,45%	-	2.74 / 0.75	5216
RealFiction	11,3	-1,05%	-3,08%	-2,74%	-30%	23.95 / 10.02	161586
Inission B	37,6	-1,05%	+0,27%	-5,29%	-10,05%	55.8 / 32	731924
WntResearch	0,55	-1,08%	-28,39%	-9,54%	-89,74%	17.2 / 0.4	29583
Implantica	31,7	-1,09%	-4,95%	-18,95%	+10,09%	51.7 / 26.2	389736
Observit	0,44	-1,11%	+6,6%	-9,2%	+179,95%	0.69 / 0.14	142626
NanoCap Group B	6,66	-1,19%	+7,77%	-9,51%	+31,88%	11.1 / 4.8	100
Case	16,0	-1,23%	-5,33%	-12,57%	+25,98%	18.7 / 12	19428
Guard Therapeutics International	16,0	-1,23%	-0,12%	-16,58%	-1,84%	39.32 / 13.43	46417
Bonäsudden Holding	161	-1,23%	-0,62%	-5,29%	+11,03%	179 / 133	4830
EatGood	0,64	-1,23%	-4,73%	-10,8%	-49,69%	1.43 / 0.26	64
Sozap	0,79	-1,25%	+21,54%	+231,93%	-60,1%	2.21 / 0.18	3433
Sveafastigheter	32,8	-1,27%	+2,76%	-9,99%	-	40.6 / 31.52	19601059
Beyond Frames	9,3	-1,27%	-3,33%	-6,81%	-56,13%	26 / 8.02	29516
Combinedx	38,0	-1,3%	+3,26%	+4,97%	-16,67%	57.8 / 29.9	62296
ByggPartner Gruppen	19,0	-1,3%	+5,28%	+18,44%	+32,33%	21 / 13.15	180720
Link Prop Investment	149	-1,32%	+6,43%	-2,61%	+15,5%	165 / 123	308040
Aptahem	0,60	-1,32%	-1,64%	-13,54%	-86,18%	4.7 / 0.56	12706
Double Bond Pharmaceutical B	0,30	-1,32%	-6,25%	-33,33%	-62,69%	0.85 / 0.16	18751
BrandBee	0,15	-1,33%	-2,63%	-48,07%	-89,38%	3 / 0.12	60777
SEHED Byggmästargruppen	18,5	-1,33%	+1,37%	-6,57%	-	21.9 / 18.05	23961
Logistri	148	-1,34%	-0,34%	-2,96%	+18%	167 / 123	18111
Heimstaden Pref	12,9	-1,38%	-2,27%	-8,77%	+39,16%	18.56 / 8.01	495317
Online Brands Nordic	14,0	-1,41%	-2,79%	-15,96%	-17,46%	19.95 / 8.98	34129
VO2 Cap Holding	2,07	-1,43%	-5,05%	+15,64%	-31,68%	3.73 / 1.5	23610
Doxa	0,41	-1,44%	+5,92%	-3,97%	-84,52%	2.66 / 0.32	408652
Adverty	0,14	-1,44%	+13,22%	-2,14%	-96,71%	5.66 / 0.11	33957
Acenta Group	9,5	-1,45%	+13,35%	-30,84%	-73,95%	77.5 / 6.25	28016
RugVista Group	46,8	-1,47%	+3,08%	-5,84%	-29,52%	71.8 / 39.2	213772
Drillcon	5,38	-1,47%	+2,28%	-2,18%	-19,22%	6.98 / 4.34	55007
Lea Bank	12,7	-1,56%	+4,55%	+8,86%	+67,99%	13.4 / 7.18	623257
Fortinova Fastigheter	25,1	-1,57%	+0,8%	-2,71%	+13,06%	31.9 / 22.1	393019
Hexicon	0,18	-1,66%	+3,25%	+4,59%	-62,96%	1 / 0.13	97878
Paradox Interactive	187	-1,68%	+1,35%	-13,69%	+1,19%	242.4 / 128.5	3874876
ProstaLund	5,80	-1,69%	+11,54%	-36,96%	-87,43%	53.82 / 4.84	3190
Nitro Games	1,73	-1,7%	+4,22%	-38,65%	-60,23%	4.63 / 1.46	15350
Bahnhof B	50,8	-1,74%	+5,18%	-6,27%	+19,67%	59.7 / 41.8	3281118
Fluicell	0,05	-1,82%	+33,66%	+22,73%	-59,09%	0.14 / 0.03	583147
Sileon	3,24	-1,82%	-22,86%	-25%	-92,92%	61.34 / 3	2692
Tura Group	5,20	-1,89%	+4%	+6,12%	+2,36%	6.05 / 3.48	1808
Aixia B	103	-1,9%	-3,74%	-12,71%	-	196 / 94.5	144593
Freja eID Group	10,3	-1,91%	-0,49%	+11,41%	+33,12%	13.3 / 6.72	33907
SARSYS BT	1,02	-1,92%	-	-	-	1.08 / 0.92	9487
CirChem	3,05	-1,93%	-4,39%	-15,28%	+15,97%	4.24 / 2.2	26998
Skolon	30,2	-1,95%	+4,86%	-1,95%	+37,9%	50 / 19.4	1477
Hamlet BioPharma B	4,02	-1,95%	-3,13%	+23,69%	+97,06%	5.02 / 1.61	162263
Ferroamp	2,50	-1,96%	-7,41%	-27,95%	-75,96%	14.2 / 2.41	90556
Zoomability	1,25	-1,96%	+9,17%	-12,28%	-33,37%	2.33 / 0.82	11673
Clinical Laserthermia Systems B	2,98	-1,97%	-11,31%	-19,46%	-79,38%	22.63 / 2.7	89644
Hifab B	3,96	-1,98%	+3,13%	+10%	+67,8%	4.08 / 2.26	123537
White Pearl Technology Group B	6,80	-2,02%	+9,68%	-6,85%	+9,32%	8 / 2.95	232317
Metacon AB TO 1	0,03	-2,04%	+161,82%	-1,37%	-27,27%	0.4 / 0.01	15268
Bluelake Mineral	0,95	-2,06%	+3,37%	+5,55%	-20,62%	1.74 / 0.5	59257
TagMaster B	14,1	-2,09%	-2,09%	-8,17%	-29,75%	24.3 / 10.45	16757
Viking Supply Ships B	113	-2,17%	+38,21%	+19,43%	+11,39%	119.5 / 79.2	95100
Avensia	9,8	-2,2%	-2,01%	+10,41%	+46,11%	10.5 / 6.66	77440
Umida B	1,54	-2,22%	+2,67%	-0,32%	+87,8%	2.5 / 0.72	53196
Guideline Geo	9,6	-2,24%	-7,69%	+5,96%	-40%	17.5 / 7.4	27932
High Coast Distillery B	43,2	-2,26%	+5,88%	+2,86%	+0,7%	47.8 / 37	1560
Flexion Mobile	6,88	-2,27%	-0,58%	-3,64%	-1,71%	10.9 / 6	40081
Alzinova	2,58	-2,27%	-5,84%	-19,88%	+76,71%	4.62 / 0.82	424244
Envar	17,2	-2,28%	-4,46%	-10,44%	-	21.5 / 16	40097
Vimian Group	38,6	-2,28%	+7,67%	-17,7%	+23,56%	47.3 / 28.4	13390032
Ortoma B	10,4	-2,35%	+6,56%	+22,64%	+1,96%	12.3 / 6.9	29816
Medclair	1,45	-2,36%	-2,68%	-9,66%	+6,93%	2.59 / 1.05	60291
Thinc	1,65	-2,37%	+1,85%	-25%	-60,53%	4.78 / 1.54	3447
Compodium	6,15	-2,38%	-0,81%	-10,22%	-18,22%	10.7 / 5.25	781
PixelFox	0,82	-2,38%	-2,38%	+26,15%	+3,8%	1.24 / 0.24	42862
Combigene	2,40	-2,44%	-0,83%	-4%	-38,14%	4.3 / 1.27	192
Corline Biomedical	9,5	-2,46%	-0,63%	-11,44%	-24,74%	13.75 / 5.98	96589
Tellusgruppen	5,90	-2,48%	-2,48%	-1,67%	-6,35%	8.75 / 5.4	30
SHT Smart High-Tech	17,4	-2,53%	-	-11,48%	+21,33%	32.4 / 13	518336
Titania	6,92	-2,54%	-1,42%	-9,42%	+73%	9.24 / 4	8100
Gigasun	3,05	-2,56%	-8,41%	-1,61%	-22,19%	4.6 / 2.18	41007
Desenio	0,23	-2,56%	+4,59%	-8,8%	-15,56%	0.54 / 0.16	6515
Real Fastigheter	8,34	-2,57%	-5,44%	-6,29%	-3,25%	10.45 / 6.38	12491
Insplorion	0,41	-2,61%	+5,67%	-20,85%	-82,77%	3.17 / 0.29	22237
Acconeer	5,45	-2,68%	-5,87%	+3,81%	+15,71%	9.28 / 4.23	577800
Sweden Buyersclub	3,60	-2,7%	-5,76%	+5,88%	+18,81%	4.36 / 1.93	485
Coegin Pharma	4,28	-2,73%	+1,18%	+0,23%	+44,59%	8.86 / 2.43	12823
Hedera Group	3,54	-2,75%	-11,5%	-21,68%	-36,79%	6.65 / 2.42	89
Aino Health	0,19	-2,75%	-2,75%	-15,43%	-23,73%	0.64 / 0.03	1964
Eevia Health	0,08	-2,86%	-9,33%	-3,09%	-94,04%	1.8 / 0.05	4419
OssDsign	12,1	-2,89%	+5,23%	-3,51%	+23,77%	14.48 / 5.91	1768991
Sibek	37,0	-2,89%	-13,95%	-11,9%	+64,44%	66 / 21.4	162573
My Beat	2,69	-2,89%	-18,24%	-24,44%	+129,91%	24 / 0.6	7231
Lumito	0,46	-2,95%	-3,77%	-20%	-65,31%	1.67 / 0.42	688081
Dividend Sweden B	0,23	-2,95%	+22,99%	+32,95%	+21,69%	0.5 / 0.15	80252
Northern CapSek Ventures PREF	0,81	-3,01%	+0,63%	+11,81%	+57,84%	0.86 / 0.42	213
Front Ventures B	0,19	-3,03%	-32,87%	+146,15%	+60%	0.36 / 0.04	158130
BoMill	0,95	-3,06%	-1,04%	-15,93%	+29,43%	1.43 / 0.66	5848
GomSpace Group	7,93	-3,06%	+15,09%	+105,71%	+105,44%	8.98 / 3.54	7877390
Qlife Holding	3,78	-3,08%	+18,12%	+70,27%	-82,66%	35.08 / 1.29	32656
Mentice	22,0	-3,08%	+0,92%	-4,76%	-34,13%	40 / 20	42843
Tingsvalvet Fastighets B	31,4	-3,09%	-1,88%	+9,79%	+9,26%	37.6 / 22.2	65343
Dlaboratory Sweden	2,81	-3,1%	+0,36%	+21,65%	+60,11%	3.38 / 1.71	24375
Nosa Plugs	0,78	-3,13%	-0,64%	-13,89%	+58,81%	1.06 / 0.32	69508
Beammwave B	4,30	-3,15%	+1,9%	-7,33%	-12,42%	7.4 / 1.8	177377
Greater Than	27,6	-3,16%	-1,78%	-18,82%	-61,24%	71.8 / 25	83
Elicera Therapeutics	2,42	-3,2%	+5,22%	-4,72%	+64,63%	3.53 / 0.85	399512
Bodyflight	0,61	-3,2%	-	-13,57%	-65,43%	1.79 / 0.3	880
Purefun	12,0	-3,23%	-3,23%	-0,83%	+21,21%	14.2 / 9.3	13402
Boho Group	8,90	-3,26%	+17,72%	+4,22%	-11%	18.95 / 6.7	26147
Crunchfish	0,82	-3,31%	-5,65%	-1,45%	-84,39%	11.9 / 0.62	47237
Enorama Pharma	2,61	-3,33%	+7,85%	+23,11%	-37,11%	8.48 / 1.71	13603
FSport	0,06	-3,33%	-13,69%	+15,54%	-7,5%	0.11 / 0.01	15285
Free2Move Holding	0,03	-3,33%	-3,33%	+52,63%	+7,41%	0.06 / 0.02	15106
Norditek	10,1	-3,35%	-2,42%	-2,42%	+5,43%	12.45 / 7.2	133
New Nordic Healthbrands	14,3	-3,38%	-10,06%	-5,92%	-31,9%	21.8 / 13.8	19853
Respiratorius	5,70	-3,39%	-6,56%	-8,06%	-73,09%	44.2 / 3.56	10503
Blick Global Group	0,67	-3,48%	-6,2%	-29%	-28,46%	1.29 / 0.38	3
Thunderful Group	0,72	-3,49%	-10,56%	-5,88%	-76,28%	4.51 / 0.61	18596
ES Energy Save Holding B	22,0	-3,51%	+4,27%	-0,45%	-37,14%	38.95 / 19	44104
Arbona A	3,28	-3,53%	-0,61%	-3,53%	+10,81%	3.58 / 2.8	98010
TalkPool	7,62	-3,54%	+4,1%	+17,96%	+42,43%	10.4 / 5.2	34122
Condo Nordic	0,68	-3,57%	-10%	-40,79%	-	2.9 / 0.5	2853
Polymer Factory	0,81	-3,57%	-0,61%	+19,12%	+5,47%	1.81 / 0.52	5557
Saxlund Group	9,4	-3,61%	-10,95%	+10,65%	-88,33%	89.44 / 7.63	20202
Axolot Solutions Holding	0,53	-3,64%	+22,12%	+70,97%	+56,34%	0.62 / 0.24	248492
Kancera	1,32	-3,66%	+12,1%	+29,53%	-29,47%	2.98 / 0.8	150095
oodash Group	63,0	-3,67%	-13,22%	-15,78%	+916,13%	114 / 3.74	161414
Pila Pharma	3,38	-3,7%	-0,59%	-9,38%	+178,19%	9.2 / 1.02	48519
K33	0,04	-3,7%	+5,41%	-43,15%	+122,86%	0.07 / 0.02	1156763
Frilans	4,64	-3,73%	+8,92%	-3,33%	+10,48%	5.2 / 3.04	93
eEducation Albert	2,78	-3,81%	+11,2%	-7,33%	-23,63%	4.76 / 2.23	95633
Söder Sportfiske	29,0	-3,97%	-3,33%	-5,23%	+12,4%	34.6 / 21	261
I Love Lund	95,0	-4,04%	-	+15,85%	+1,06%	101 / 55	5680
Redsense Medical	6,62	-4,06%	+3,44%	-2,65%	+5,08%	8.48 / 4.67	69047
Invent Medic	0,16	-4,09%	-4,09%	-15,9%	-75,34%	0.95 / 0.14	6539
Lohilo Foods	1,38	-4,17%	-3,16%	+9,52%	+27,78%	2.7 / 0.9	185942
Carbiotix	10,2	-4,23%	-	-9,33%	+9,68%	19 / 3.58	1020
Prolight Diagnostics	0,66	-4,24%	+40,26%	+146,24%	+278,61%	0.94 / 0.11	3069118
Sustainable Energy Solutions Sweden H...	0,09	-4,26%	+34,33%	+28,57%	+34,33%	0.18 / 0.03	68959
NextCell Pharma AB	3,10	-4,32%	-2,52%	-2,52%	+15,67%	4.03 / 0.92	946562
Preservium Property	44,0	-4,35%	-3,93%	-2,65%	+40,13%	61 / 14.2	109442
Hubso Group	0,01	-4,35%	-40,54%	+214,29%	-87,96%	0.11 / 0	7123
AcouSort	3,71	-4,38%	+1,64%	-49,46%	-62,75%	20.8 / 3.35	61637
Readly International	15,0	-4,46%	+0,33%	-7,98%	+6,69%	18.3 / 11.65	96493
Crown Energy	0,53	-4,5%	-10,17%	+2,91%	-31,17%	1.08 / 0.4	28404
Briox	3,80	-4,52%	-4,52%	-30,91%	+35,71%	6.95 / 1.85	76439
Ortivus A	2,50	-4,58%	-4,58%	-16,67%	-44,2%	6.2 / 2.5	550
Preservia Hyresfastigheter B	0,12	-4,72%	-0,82%	+14,15%	-42,92%	0.24 / 0.08	5416
Clean Motion	0,20	-4,76%	-20%	-27,54%	-75,09%	2.77 / 0.17	23820
Qlife Holding AB BTA	3,85	-4,94%	+25%	-	-	4.3 / 1.8	1955
AAC Clyde Space	78,8	-4,95%	-7,29%	+70,19%	+57,6%	87.4 / 32	1878855
Athanase Innovation	19,0	-5%	-5%	-20,17%	+16,56%	27.8 / 14.9	1501
Luxbright	0,76	-5,03%	+3,42%	+4,14%	+45,19%	1.3 / 0.5	5241
Evolear	1,40	-5,08%	-8,79%	-31,71%	-32,69%	3.87 / 0.38	259
Klaria Pharma Holding	1,28	-5,19%	+20,19%	-17,42%	+339,86%	1.81 / 0.14	636412
Eurobattery Minerals	0,05	-5,26%	-3,57%	-6,9%	-79,15%	0.34 / 0.05	47197
Fable Media Group	5,20	-5,45%	+5,26%	-4,59%	+8,11%	9.2 / 4.2	10
BrainCool	1,79	-5,48%	-2,61%	+18,03%	-33,75%	3.39 / 1.01	1287498
OncoZenge	6,00	-5,51%	-0,17%	+8,5%	+69,01%	12.1 / 2.8	455302
Wonderboo Holding	1,19	-5,58%	-10,9%	-10,9%	-	4.3 / 1.19	25
Sjöstrand Coffee B	0,61	-5,59%	-6,46%	-5,3%	-2,88%	1 / 0.46	5578
Checkin.com Group	10,0	-5,66%	-4,31%	-2,91%	-72,53%	41.9 / 9.3	127987
Awardit	115	-5,74%	+0,88%	-9,8%	+24,86%	142.5 / 90	281400
Hoodin	0,28	-5,76%	-5,76%	+19,31%	-45,6%	0.5 / 0.11	3413
Skåne-möllan	49,0	-5,77%	-2%	-1,21%	-22,22%	66.8 / 43.8	54752
SolidX	2,45	-5,77%	+6,99%	+16,67%	-37,66%	4.76 / 1.95	80471
Hunter Capital	8,00	-5,88%	-9,6%	-13,51%	+95,12%	11 / 2	45403
Archelon Natural Resources	0,48	-5,88%	-4,95%	-16,52%	+20%	2.08 / 0.27	17579
EmbeddedArt Group	21,1	-6,01%	-29,67%	+188,25%	+201,43%	56 / 4.75	8412178
ADDvise Group B	2,11	-6,03%	+2,68%	+51,44%	-76,89%	9.35 / 1.26	576937
ACROUD	0,13	-6,05%	-2,94%	-49,03%	-85,14%	1.2 / 0.05	30
Eyeon Group	15,3	-6,13%	-0,78%	-8,48%	+179,56%	48.75 / 1.9	297155
SeaTwirl	6,10	-6,15%	-8,96%	-23,27%	-60,85%	18 / 6.05	68301
Wonderful Times Group	9,9	-6,19%	-17,92%	-15,81%	-14,35%	12.5 / 8.45	985
Bio-Works Technologies	1,36	-6,21%	-13,86%	-2,16%	-57,31%	3.56 / 0.72	88043
FlexQube	7,22	-6,23%	-5,99%	-10,86%	-25,72%	12.95 / 6.64	6592
Infracom	20,8	-6,31%	+0,97%	-2,8%	-33,55%	34.7 / 14.25	452999
Jumpgate	2,60	-6,47%	+44,44%	-45,49%	-77,66%	20.58 / 1.55	19787
InCoax	1,61	-6,69%	-6,14%	+4,56%	-6,14%	3.26 / 1.41	87003
Northgold	0,67	-6,99%	+1,53%	-8,9%	-82,36%	4.21 / 0.41	14616
Scandinavian Astor Group	29,5	-7,09%	-15,71%	+111,32%	+75,6%	39.2 / 8.76	79865823
District Metals Corp SDB	3,05	-7,41%	+27,4%	+5,17%	-	3.9 / 2	258577
Windon Energy Group	1,75	-7,65%	+9,37%	+16,28%	-55,13%	4.9 / 1.01	542
KebNi B	1,74	-7,83%	-22,06%	+46,39%	+24,79%	2.3 / 0.81	15272914
Nexar Group	0,70	-7,89%	-6,04%	-14,63%	+204,35%	1.29 / 0.1	19407
Africa Resources	0,49	-7,92%	-11,27%	-9,63%	-61,88%	1.69 / 0.28	10640
SECITS Holding	0,02	-8%	-20,14%	-17,86%	-64,62%	0.09 / 0	1052
DUG Foodtech	0,55	-8,03%	+21,15%	+104,46%	-45,65%	1.18 / 0.21	195417
Magnasense	0,16	-8,06%	+17,29%	-11,82%	-77,19%	1 / 0.05	10800
Circle Energy Sweden B	0,00	-8,11%	-2,86%	-12,82%	-75%	0.04 / 0	347381
Perpetua Medical B	5,50	-8,33%	-4,35%	-5,17%	+227,38%	8.25 / 1.56	5848
PEPTONIC medical AB BTU	0,08	-8,57%	-39,39%	-	-	0.24 / 0.01	70861
Tangiamo Touch Technology	1,09	-8,71%	-8,09%	-30,22%	-88,39%	16.13 / 1	118603
Prostatype Genomics	4,38	-8,75%	-6,01%	-29,35%	-83,92%	56.36 / 4	173845
Suntrade Group B	0,02	-8,8%	-15,56%	-19,15%	-7,32%	0.05 / 0.02	1755
QUIA PHARMA	0,00	-8,89%	-16,33%	-21,15%	-91,42%	0.12 / 0	4859
Archelon Natural Resources TO2B	0,05	-8,93%	-	-42,05%	-	0.12 / 0.02	41
CHOSA Oncology	0,79	-8,97%	+23,75%	+13,47%	+39,68%	1.67 / 0.39	27218
Stayble Therapeutics	0,48	-9,06%	+7,59%	+26,18%	+98,35%	1.05 / 0.19	255942
StoneBeach Group	0,37	-10,19%	-15,33%	+27,59%	+85,46%	0.5 / 0.08	10769
Nilsson Special Vehicles	3,05	-10,28%	-10,03%	-10,29%	-51,74%	9.95 / 2.4	8011
TopRight Nordic	0,03	-10,34%	-7,14%	-33,33%	-82,67%	0.19 / 0.02	29
Vultus	0,25	-10,39%	-11,66%	-22,36%	-44,44%	0.9 / 0.25	28153
Westpay	0,98	-10,55%	-3,47%	+37,32%	+38,89%	1.63 / 0.4	109901
Goobit Group	0,10	-10,71%	-11,5%	-20,63%	-38,65%	0.29 / 0.1	131159
LifeClean International	0,69	-11,37%	+90,56%	-2%	-91,23%	9.78 / 0.27	400895
Cinis Fertilizer	6,10	-11,47%	+11,31%	+103,33%	-82,06%	50.8 / 2.46	759561
EMB Mission Bound	0,46	-11,54%	+2,68%	+35,29%	+15,29%	0.65 / 0.3	46
NanoEcho AB TO1	0,01	-12,12%	-	-	-	0.98 / 0	311
Kiliaro Group	0,14	-12,34%	-16,67%	-41,3%	-86,28%	1.27 / 0.13	0
Raytelligence	0,45	-12,75%	+1,6%	-11%	-25,83%	2.55 / 0.3	3926
Abera Bioscience	5,20	-13,04%	-12,16%	-10,34%	+3,59%	6.5 / 3.51	18847
Creturner Group	0,16	-13,04%	-6,43%	-31,33%	-70,75%	0.63 / 0.11	3625
Odinwell	0,90	-14,29%	-21,74%	-29,69%	+13,92%	3.96 / 0.35	23218
Miris Holding	0,10	-14,73%	-7,28%	-9,05%	+36,04%	0.29 / 0.05	5776
ECOMB	5,04	-14,86%	-5,26%	-29,21%	-92,63%	72.75 / 4.52	338
Gold Town Games	0,10	-15,13%	-	-30,34%	-47,4%	0.26 / 0.05	16665
Hemply Balance	0,03	-15,79%	-13,51%	-15,79%	-3,61%	0.1 / 0.02	51742
Bio Vitos Pharma	0,05	-16,48%	-55,07%	-68,98%	-75,15%	1 / 0.04	8157
Scandinavian ChemoTech B	1,07	-17,05%	-1,83%	-13,01%	-54,08%	3 / 0.88	65622
Nidhogg Resources Holding	5,70	-17,39%	-	-17,39%	+9,62%	27.5 / 2.52	90760
FX International	0,10	-17,5%	-1%	-10%	-58,75%	0.34 / 0.07	26604
Niutech Group	0,68	-19,86%	-24,33%	-5,04%	-91,29%	8.7 / 0.48	46042
Adverty TO1	0,01	-20%	+14,29%	-38,46%	-	0.06 / 0.01	144
LC-Tec Holding	0,07	-21,43%	-4,35%	+10%	-90,29%	0.8 / 0.04	44165
NetJobs Group	0,49	-24,89%	+2,5%	+11,82%	+69,07%	0.7 / 0.25	212684
Adventure Box Technology	0,02	-27,06%	-66,03%	-82,29%	-83,52%	0.92 / 0.02	542181
Rolling Optics Holding AB BTA	0,24	-30,86%	-19,33%	-	-	0.35 / 0.04	24
Minesto AB TO 4	0,17	-34%	-58,75%	-72,03%	-	1.98 / 0.14	10638
PharmaLundensis AB BTA	0,62	-38%	+3,33%	-	-	1 / 0.3	567
Scandinavian Real Heart AB TO3	0,00	-40%	-50%	-94,34%	-	0.04 / 0	51
Annexin Pharmaceuticals AB TR	0,00	-40%	-85,71%	-	-	0.02 / 0	851
Appspotr AB TO3	0,02	-44,29%	+5,41%	-18,75%	-	0.04 / 0	4798
Eevia Health Plc TO 1	0,01	-50%	-50%	+25%	-	0.18 / 0	1
Eurobattery Minerals TO6	0,00	-66,67%	-50%	-50%	-	0.01 / 0	3
Spermosens AB TO 5	0,00	-75%	-25%	-65,91%	-	0.01 / 0	4521

Börsen idag

OMXS30 +0,28%

Vinnare Idag Senaste veckan Senaste månaden I år Senaste året

Förlorare Idag Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare