Börsen idag
Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.
OMXS30 -0,69%
2666,85
Idag
En vecka:
+0,39%
En månad:
-1,6%
I år:
+7,4%
Ett år:
+6,04%
Vinnare
- NCAB Group 57,5 +6,09%
- Loomis 415 +2,88%
- Corem Property Group P... 239 +2,36%
- ABB 580 +2,22%
- Mycronic 453 +2,21%
- Embracer Group B 104 +1,71%
- Medicover B 198 +1,54%
- engcon B 101 +1,41%
- Addtech B 316 +1,41%
- Lifco B 373 +1,31%
- Viscaria 20,3 +3,78%
- Byggmax Group 51,4 +3,65%
- Net Insight B 4,88 +3,5%
- BHG Group 22,7 +2,9%
- Vestum 10,0 +1,94%
- Synsam 48,2 +1,9%
- Alligo B 143 +1,56%
- Brinova Fastigheter B 17,0 +1,49%
- MTG B 120 +1,44%
- Ratos B 35,9 +1,41%
- Anoto Group 0,05 +29,41%
- Havsfrun Investment B 23,0 +12,75%
- Active Biotech 0,10 +9,79%
- Acrinova A 9,7 +7,22%
- Immunovia 0,38 +6,53%
- Midsona B 9,5 +5,56%
- Q-Linea 0,04 +4,84%
- mySafety Group B 10,5 +3,98%
- Formpipe Software 27,0 +3,85%
- Duroc B 16,7 +3,42%
- Diamyd Medical AB TO 4... 0,05 +620,59%
- BiBBInstruments AB TO ... 0,20 +122,22%
- Eurobattery Minerals T... 0,00 +100%
- Svenska Aerogel Holdin... 0,02 +83,33%
- Northgold AB TO2 0,03 +70,27%
- Bio Vitos Pharma 0,07 +62,22%
- LIDDS 0,14 +33,98%
- WntResearch 0,65 +22,18%
- Ortivus A 3,20 +22,14%
- Inhalation Sciences 0,96 +21,21%
- NCAB Group 57,5 +15,88%
- SSAB A 71,8 +12,51%
- SSAB B 70,7 +12,43%
- Sectra B 247 +11,13%
- Better Collective 120 +8,12%
- engcon B 101 +7,45%
- Storskogen B 14,1 +7,24%
- Corem Property Group P... 239 +6,46%
- Lundin Mining Corporat... 91,7 +6,44%
- OEM International B 141 +6,32%
- Creades A 83,9 +12,77%
- Arctic Paper 44,0 +11,79%
- Africa Oil Corp. 14,6 +9,68%
- Synsam 48,2 +9,42%
- Vestum 10,0 +9,41%
- BioInvent Internationa... 31,5 +9,01%
- Alimak Group 142 +8,58%
- Ependion 128 +8,29%
- Instalco 33,8 +7,98%
- Note 178 +7,88%
- IRLAB Therapeutics A 8,04 +45,13%
- Active Biotech 0,10 +44,54%
- Havsfrun Investment B 23,0 +16,75%
- Immunovia 0,38 +13,13%
- Sleep Cycle 48,5 +12,79%
- Senzime 5,53 +10,6%
- Anoto Group 0,05 +10,5%
- Acrinova A 9,7 +9,66%
- G5 Entertainment 133 +9,23%
- Mangold 1710 +8,92%
- Ngenic AB TO 1 0,01 +542,86%
- QUIA PHARMA AB BTU 0,01 +334,78%
- Zenergy AB TO 2 B 0,00 +300%
- BiBBInstruments AB TO ... 0,20 +290,62%
- Diamyd Medical AB TO 4... 0,05 +172,22%
- Peptonic Medical 0,00 +100%
- Xintela AB TO3 0,18 +83%
- Dicot Pharma AB TO 6 0,13 +79,81%
- Dignitana 1,85 +74,53%
- Crunchfish AB TO11 0,28 +73,91%
- SAAB B 381 +30%
- SSAB A 71,8 +15%
- SSAB B 70,7 +14%
- OEM International B 141 +11%
- Nibe Industrier B 44,5 +11%
- Tietoevry 220 +9%
- Sampo A SDB 96,9 +7%
- NCAB Group 57,5 +7%
- Lundin Gold 309 +7%
- Getinge B 223 +6%
- Norva24 36,2 +52%
- BioInvent Internationa... 31,5 +35%
- Viaplay Group B 0,77 +30%
- Viaplay Group A 1,57 +29%
- Knowit 164 +20%
- MilDef Group 201 +20%
- Note 178 +18%
- INVISIO 418 +12%
- Intea Fastigheter B 55,5 +11%
- Catella A 31,6 +9%
- Havsfrun Investment B 23,0 +53%
- Ovzon 25,1 +44%
- Actic Group 10,6 +25%
- Sivers Semiconductors 4,05 +23%
- Episurf Medical B 0,13 +22%
- Berner Industrier B 42,5 +14%
- Wise Group 19,0 +14%
- Eltel 7,30 +14%
- Active Biotech 0,10 +14%
- Pierce Group 9,6 +12%
- Respiratorius AB TO 2 0,02 +443%
- Axolot Solutions Holdi... 0,35 +300%
- Nordic LEVEL Group AB ... 0,01 +233%
- Sozap 0,76 +219%
- Clavister Holding AB T... 2,13 +196%
- Enzymatica 4,58 +173%
- DUG Foodtech 0,70 +152%
- Prolight Diagnostics 0,68 +150%
- Front Ventures B 0,16 +125%
- GomSpace Group 8,72 +125%
- SAAB B 381 +63%
- SSAB B 70,7 +61%
- SSAB A 71,8 +60%
- Truecaller 74,3 +45%
- Lundin Gold 309 +32%
- AFRY 196 +27%
- OEM International B 141 +26%
- Loomis 415 +23%
- Getinge B 223 +23%
- Handelsbanken B 182 +23%
- MilDef Group 201 +61%
- INVISIO 418 +52%
- Norva24 36,2 +37%
- Ependion 128 +32%
- MTG A 118 +28%
- Humana 45,5 +27%
- MTG B 120 +26%
- Bonava B 9,9 +25%
- Intea Fastigheter B 55,5 +25%
- AQ Group 174 +24%
- Actic Group 10,6 +83%
- Havsfrun Investment B 23,0 +82%
- SynAct Pharma 16,0 +78%
- TradeDoubler 5,50 +52%
- mySafety Group B 10,5 +51%
- Ovzon 25,1 +47%
- Stockwik Förvaltning 23,7 +39%
- Sleep Cycle 48,5 +29%
- Sivers Semiconductors 4,05 +28%
- Berner Industrier B 42,5 +26%
- Arctic Blue Beverages 1,54 +1496%
- Axolot Solutions Holdi... 0,35 +653%
- Prolight Diagnostics 0,68 +404%
- Nordic LEVEL Group AB ... 0,01 +400%
- Klaria Pharma Holding 1,29 +285%
- EmbeddedArt Group 19,6 +258%
- Cardeon 0,10 +250%
- Nexar Group 0,75 +245%
- Goodbye Kansas Group 4,84 +234%
- Sozap 0,76 +204%
- Truecaller 74,3 +169%
- Storskogen B 14,1 +168%
- Lundin Gold 309 +129%
- Embracer Group B 104 +77%
- SAAB B 381 +69%
- Sweco A 190 +57%
- Betsson B 155 +56%
- Sweco B 189 +55%
- Tele2 B 129 +50%
- BONESUPPORT 324 +50%
- MilDef Group 201 +165%
- RaySearch Laboratories... 238 +123%
- TF Bank 368 +122%
- Intrum 28,3 +106%
- BioInvent Internationa... 31,5 +92%
- Humana 45,5 +91%
- Ambea 112 +78%
- INVISIO 418 +77%
- Enea 85,7 +69%
- AcadeMedia 78,4 +65%
- Saniona 6,96 +278%
- Precise Biometrics 3,15 +205%
- Actic Group 10,6 +139%
- SynAct Pharma 16,0 +129%
- Nelly Group 32,6 +91%
- Ovzon 25,1 +90%
- Carasent 22,1 +89%
- EQL Pharma 70,6 +86%
- Isofol Medical 1,64 +82%
- Stockwik Förvaltning 23,7 +72%
- Clavister Holding AB T... 2,13 +1231%
- oodash Group 63,0 +884%
- Arctic Blue Beverages 1,54 +575%
- Cardeon 0,10 +444%
- Klaria Pharma Holding 1,29 +313%
- Clavister Holding 3,79 +292%
- Prolight Diagnostics 0,68 +282%
- ShaMaran Petroleum 1,58 +238%
- Goodbye Kansas Group 4,84 +236%
- Nexar Group 0,75 +231%
Förlorare
- SAAB B 381 -7,41%
- TRATON SE 369 -5,63%
- SKF A 223 -3,67%
- SKF B 223 -3,63%
- Gränges 138 -3,02%
- Röko B 2168 -2,87%
- Boliden 360 -2,65%
- New Wave B 103 -2,37%
- Nibe Industrier B 44,5 -2,35%
- Betsson B 155 -2,18%
- RaySearch Laboratories... 238 -14,39%
- VNV Global 17,6 -7,28%
- Sedana Medical 10,0 -5,5%
- Orrön Energy 4,65 -4,62%
- Prisma Properties 24,2 -4,44%
- CTT Systems 228 -3,39%
- MilDef Group 201 -3,37%
- Norion Bank 39,6 -3,18%
- Green Landscaping Grou... 66,4 -2,92%
- Linc 71,2 -2,86%
- Ovzon 25,1 -8,89%
- Strax 0,08 -7,61%
- Actic Group 10,6 -5,36%
- Seafire 5,52 -4,17%
- IRLAB Therapeutics A 8,04 -3,6%
- Senzime 5,53 -3,32%
- Malmbergs Elektriska B 42,0 -3,23%
- EQL Pharma 70,6 -3,02%
- Vivesto 0,23 -2,99%
- Karnell 46,2 -2,88%
- eCom Teams Sweden B 0,86 -58,36%
- Igrene 0,28 -52,71%
- Clean Motion AB TO3 0,01 -50,85%
- ADDvise Group A 5,62 -41,58%
- Scandinavian Real Hear... 0,00 -40%
- SciBase Holding AB TO ... 0,02 -34,55%
- Annexin Pharmaceutical... 0,00 -33,33%
- LifeClean Internationa... 0,48 -32,91%
- Minesto AB TO 4 0,20 -28,75%
- Scandion Oncology 0,01 -23,33%
- Arion Bank SDB 11,6 -6,85%
- Assa Abloy B 313 -3,43%
- TRATON SE 369 -3,15%
- Axfood 232 -2,76%
- Yubico 201 -2,67%
- SKF A 223 -2,62%
- Atlas Copco A 173 -2,32%
- Essity A 296 -2,31%
- SKF B 223 -2,28%
- Thule Group 325 -2,23%
- Sedana Medical 10,0 -36,4%
- MilDef Group 201 -9,48%
- Stillfront Group 5,22 -8,26%
- PowerCell Sweden 25,8 -8,18%
- Linc 71,2 -7,89%
- Rusta 70,4 -7,43%
- Logistea A 13,1 -5,78%
- Nederman Holding 211 -5,18%
- VNV Global 17,6 -4,82%
- Bactiguard Holding B 30,7 -4,66%
- Actic Group 10,6 -24,29%
- Wästbygg 10,0 -16,49%
- Catena Media 2,54 -11,03%
- PION Group B 5,42 -7,82%
- HAKI Safety B 24,1 -6,95%
- Image Systems 2,17 -6,87%
- Egetis Therapeutics 3,85 -6,67%
- Fastator 1,15 -6,5%
- Oncopeptides 1,52 -5,95%
- Infant Bacterial Thera... 32,1 -5,59%
- AcouSort AB TO2 0,00 -99,52%
- Annexin Pharmaceutical... 0,00 -86,67%
- Nordic LEVEL Group AB ... 0,01 -85,71%
- VibroSense Dynamics AB... 0,01 -82,5%
- Scandion Oncology A/S ... 0,00 -66,67%
- Igrene 0,28 -58,97%
- Adventure Box Technolo... 0,03 -57,48%
- EmbeddedArt Group 19,6 -53,28%
- eCom Teams Sweden B 0,86 -51,98%
- Hubbster Group TO 2 0,00 -50%
- Vitrolife 169 -21%
- Nyfosa 84,4 -19%
- Hemnet Group 339 -19%
- Mips 416 -17%
- Kinnevik B 74,3 -17%
- Bure Equity 337 -17%
- Embracer Group B 104 -16%
- Kinnevik A 77,6 -15%
- Munters Group AB 125 -15%
- Autoliv SDB 899 -15%
- Sedana Medical 10,0 -45%
- Cinclus Pharma 12,4 -27%
- PowerCell Sweden 25,8 -26%
- Orrön Energy 4,65 -23%
- Stillfront Group 5,22 -22%
- SBB Norden B 3,58 -18%
- VNV Global 17,6 -17%
- K-Fast Holding B 13,8 -16%
- Momentum Group B 158 -15%
- Boozt 109 -15%
- Q-Linea 0,04 -89%
- Alligator Bioscience 0,01 -81%
- IRLAB Therapeutics A 8,04 -43%
- Anoto Group 0,05 -34%
- Catena Media 2,54 -31%
- Sensys Gatso Group 43,1 -30%
- Maha Energy A 4,63 -24%
- Medivir 1,53 -24%
- Egetis Therapeutics 3,85 -23%
- Fastator 1,15 -23%
- AcouSort AB TO2 0,00 -98%
- Syncro Group AB TO 8 B 0,00 -97%
- Scandinavian Real Hear... 0,00 -94%
- Scandion Oncology A/S ... 0,00 -94%
- Diamyd Medical AB TO 4... 0,05 -89%
- LightAir TO3 0,01 -87%
- Railway Metrics and Dy... 0,01 -85%
- Adventure Box Technolo... 0,03 -84%
- VibroSense Dynamics AB... 0,01 -83%
- Scandion Oncology 0,01 -74%
- Biotage 103 -36%
- Munters Group AB 125 -33%
- Corem Property Group B 4,62 -31%
- Corem Property Group A 4,90 -26%
- Nyfosa 84,4 -22%
- Vitrolife 169 -22%
- Yubico 201 -17%
- Troax Group 188 -16%
- BONESUPPORT 324 -16%
- Atrium Ljungberg B 167 -16%
- Fasadgruppen 20,3 -56%
- Sedana Medical 10,0 -48%
- Cinclus Pharma 12,4 -42%
- Hansa Biopharma 23,2 -41%
- MedCap 370 -38%
- Stillfront Group 5,22 -38%
- Net Insight B 4,88 -35%
- Orrön Energy 4,65 -35%
- Cint Group 6,72 -33%
- PowerCell Sweden 25,8 -27%
- Alligator Bioscience 0,01 -61%
- Anoto Group 0,05 -61%
- Q-Linea 0,04 -60%
- Wästbygg 10,0 -51%
- Medivir 1,53 -46%
- Egetis Therapeutics 3,85 -45%
- Infant Bacterial Thera... 32,1 -40%
- Precise Biometrics 3,15 -36%
- Sensys Gatso Group 43,1 -34%
- Strax 0,08 -33%
- AcouSort AB TO2 0,00 -100%
- Scandion Oncology A/S ... 0,00 -98%
- Diamyd Medical AB TO 4... 0,05 -97%
- LightAir TO3 0,01 -90%
- Scandinavian Real Hear... 0,00 -88%
- Adventure Box Technolo... 0,03 -87%
- VibroSense Dynamics AB... 0,01 -86%
- Scandion Oncology 0,01 -85%
- BrandBee 0,15 -83%
- Syncro B 0,20 -80%
- Better Collective 120 -56%
- Corem Property Group B 4,62 -55%
- Corem Property Group A 4,90 -52%
- Evolution 795 -42%
- Biotage 103 -41%
- Dometic Group 48,2 -38%
- Husqvarna B 53,7 -36%
- Husqvarna A 53,8 -36%
- Munters Group AB 125 -36%
- Volvo Car B 22,8 -31%
- Dustin Group 3,92 -68%
- Fasadgruppen 20,3 -68%
- Bactiguard Holding B 30,7 -56%
- Profoto Holding 39,5 -50%
- Cint Group 6,72 -41%
- Stillfront Group 5,22 -40%
- Elanders B 75,5 -38%
- Fagerhult Group 44,2 -37%
- Orrön Energy 4,65 -36%
- Rottneros 7,82 -35%
- Fingerprint Cards B 0,01 -93%
- Alligator Bioscience 0,01 -90%
- Q-Linea 0,04 -88%
- Xbrane Biopharma 0,15 -87%
- Episurf Medical B 0,13 -79%
- Anoto Group 0,05 -76%
- Nanologica 1,66 -75%
- Catena Media 2,54 -70%
- Wästbygg 10,0 -67%
- Moberg Pharma 7,80 -60%
- AcouSort AB TO2 0,00 -100%
- Syncro B 0,20 -99%
- Diamyd Medical AB TO 4... 0,05 -99%
- Scandion Oncology 0,01 -98%
- Wyld Networks 0,03 -98%
- Adverty 0,13 -97%
- Qlosr Group B 0,05 -96%
- Avsalt Group 0,70 -94%
- LifeClean Internationa... 0,48 -94%
- Eevia Health 0,09 -93%
Mest omsatta
- SAAB B 2 697 MSEK
- Nordea Bank 481 MSEK
- Handelsbanken A 414 MSEK
- Volvo B 403 MSEK
- Investor B 393 MSEK
- Swedbank A 371 MSEK
- SKF B 243 MSEK
- Assa Abloy B 242 MSEK
- Atlas Copco A 240 MSEK
- ABB 226 MSEK
- RaySearch Laboratories B 613 MSEK
- MilDef Group 477 MSEK
- SkiStar B 54 MSEK
- INVISIO 49 MSEK
- Sedana Medical 37 MSEK
- SBB Norden B 31 MSEK
- Linc 14 MSEK
- Cibus Nordic Real Estate 14 MSEK
- Diös Fastigheter 12 MSEK
- Inwido 12 MSEK
- C-RAD B 19 MSEK
- Ovzon 16 MSEK
- Immunovia 5 MSEK
- Ascelia Pharma 5 MSEK
- Midsona B 4 MSEK
- Sivers Semiconductors 3 MSEK
- Sleep Cycle 2 MSEK
- Egetis Therapeutics 2 MSEK
- IRLAB Therapeutics A 2 MSEK
- Active Biotech 2 MSEK
- Scandinavian Astor Group 39 MSEK
- Sveafastigheter 25 MSEK
- GomSpace Group 21 MSEK
- Surgical Science 21 MSEK
- KebNi B 19 MSEK
- Zinzino B 16 MSEK
- W5 Solutions 10 MSEK
- ShaMaran Petroleum 9 MSEK
- Clavister Holding 8 MSEK
- Swedencare 7 MSEK
CBOE:s Europaindex
- UK 100 -0,11%
- Österrike 20 -0,72%
- Belgien 20 -0,05%
- Nederländerna 25 +0,12%
- Irland 20 -0,5%
- Portugal 20 -0,95%
- Spanien 35 -0,09%
- Frankrike 40 +0,22%
- Tyskland 40 -1,07%
- Italien 40 -0,05%
- Schweiz 20 -0,27%
- Norge 25 +0,3%
- Finland 25 -0,05%
- Danmark 25 -0,07%
- Europa 50 -0,06%
- Europa alla bolag -0,23%
- Norden -0,3%
Kommande bolagshändelser
- Rapporter
- Utdelning
- Övrigt
ons
19/3
19/3
tor
20/3
20/3
mån
24/3
24/3
tis
25/3
25/3
| Rapporter | Utdelning | Övrigt | |
|---|---|---|---|
|
ons 19/3 |
|
|
|
|
tor 20/3 |
|
|
|
|
fre 21/3 |
|
|
|
|
mån 24/3 |
|
|
|
|
tis 25/3 |
|
|
|
|
ons 26/3 |
|
||
|
tor 27/3 |
|
|
|
|
fre 28/3 |
|
|
|
Här hittar du Affärsvärldens alla analyser
Råvaror
- Olja (Brent) +0,1% 70,1 USD
- +0,1% 66,6 USD
- Gas +2,4% 4,21 USD
- Guld -0,1% 3031 USD
- Silver -1,2% 33,6 USD
Räntor & valutautveckling (senaste 12 mån.)
- EUR/USD +1% 1,09
- EUR/GBP -1% 0,84
- USD/SEK -4% 10,0
- GBP/USD +2% 1,30
- Statsobl. 10Y 2,60%
- Stibor 3M 2,32%
- GBP/SEK -2% 13,1
- DKK/SEK -3% 1,47
- NOK/SEK -3% 0,95
- EUR/SEK -3% 11,0